BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2019   ABB India 1540.6 [ 0.57% ]ACC 1526.45 [ 1.09% ]Ambuja Cements Ltd. 210.15 [ 2.16% ]Asian Paints Ltd. 1380.4 [ -1.53% ]Axis Bank Ltd. 776.25 [ -0.06% ]Bajaj Auto Ltd. 2856.8 [ 0.64% ]Bank of Baroda 116.6 [ -0.04% ]Bharti Airtel 345.65 [ 0.63% ]Bharat Heavy Ele 68.55 [ 1.93% ]Bharat Petroleum 385.7 [ 2.20% ]Britannia Ind. 2868.1 [ -1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.4 [ 0.48% ]Coal India 260.35 [ 2.02% ]Colgate Palm. 1142.2 [ -1.17% ]Dabur India 387.85 [ -3.23% ]DLF Ltd. 173.25 [ 0.20% ]Dr. Reddy's Labs 2590 [ 1.54% ]GAIL (India) Ltd. 308.05 [ 0.70% ]Grasim Inds. 880.45 [ 0.19% ]HCL Technologies 1087.7 [ 1.28% ]HDFC 2154.3 [ -0.79% ]HDFC Bank 2416.8 [ -0.21% ]Hero MotoCorp 2667.55 [ 0.75% ]Hindustan Unilever L 1807.45 [ -0.49% ]Hindalco Indus. 190.05 [ -1.96% ]ICICI Bank 422.2 [ 1.88% ]IDFC L 34.85 [ 0.29% ]Indian Hotels Co 148.8 [ 1.88% ]IndusInd Bank 1408.55 [ 0.66% ]Infosys 750.65 [ 1.38% ]ITC Ltd. 275.6 [ 0.11% ]Jindal St & Pwr 151.5 [ -2.07% ]Kotak Mahindra Bank 1462.65 [ 0.23% ]L&T 1504.95 [ 0.40% ]Lupin Ltd. 708.75 [ 0.28% ]Mahi. & Mahi 625.95 [ 0.28% ]Maruti Suzuki India 6437.05 [ -2.20% ]MTNL 7.83 [ -5.89% ]Nestle India 11454.95 [ -0.15% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 105.2 [ -0.66% ]NTPC 132.5 [ 0.23% ]ONGC 166.1 [ 0.88% ]Punj. NationlBak 75.4 [ -0.66% ]Power Grid Corpo 197.7 [ 1.88% ]Reliance Inds. 1282.55 [ 0.08% ]SBI 340.25 [ 0.74% ]Vedanta 168 [ 2.47% ]Shipping Corpn. 29.05 [ 0.35% ]Sun Pharma. 378.4 [ -1.11% ]Tata Chemicals 621.55 [ 0.06% ]Tata Global Beverage 247.55 [ 0.84% ]Tata Motors Ltd. 158.3 [ -0.35% ]Tata Steel 472.75 [ -0.06% ]Tata Power Co. 64.35 [ -0.31% ]Tata Consultancy 2251.7 [ 0.27% ]Tech Mahindra Ltd. 741.1 [ 0.59% ]UltraTech Cement 4512.95 [ 1.30% ]United Spirits 535.3 [ -0.75% ]Wipro Ltd 297.8 [ -0.48% ]Zee Entertainment En 339.75 [ 0.50% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 18
308.05 +2.15 (+ 0.70%)
Volume129787
Prev. Close 305.90
Open Price 305.20
Today's Low / High
304.25
     
308.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Jun 18
308.05 +2.10 (+ 0.69%)
Volume 3289801
Prev. Close 305.95
Open Price 306.70
Today's Low / High
304.10
     
308.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view the latest news of the Company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 70060.96 P/BV 1.52 Book Value ( ) 202.36
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 10.70
NSE Code GAILEQ Book Closure 13/02/2019 EPS ( ) 28.78 Div Yield (%) 2.60
Date and TimeHeadlines
06/06/2019 18:00 GAIL (India) Ltd. - Updates
04/06/2019 13:15 GAIL (India) Ltd. - Change in Director(s)
04/06/2019 13:03 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
31/05/2019 17:00 GAIL (India) Ltd. - Publish Audited Results
31/05/2019 16:59 GAIL (India) Ltd. - Shareholders meeting
31/05/2019 16:17 GAIL (India) Ltd. - Passing Of Resolution(S) By Postal Ballot/E-Voting -Issuance Of ...
28/05/2019 17:00 GAIL (India) Ltd. announces bonus share issue
27/05/2019 17:21 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
27/05/2019 17:15 GAIL (India) Ltd. - Press Release
27/05/2019 17:06 GAIL (India) Ltd. - Financial Result Updates
27/05/2019 16:52 Gail (India) Ltd considers Q4, FY19 results & dividend on May 27, 2019
27/05/2019 15:16 GAIL (India) Ltd. - Outcome of Board Meeting
27/05/2019 15:16 GAIL (India) Ltd. - Dividend
27/05/2019 15:11 GAIL (India) Ltd. - Bonus
27/05/2019 14:33 GAIL (India) Ltd. - Financial Results For 31.03.2019
27/05/2019 14:30 GAIL (India) Ltd. - Corporate Action-Board approves Dividend
27/05/2019 14:24 GAIL (India) Ltd. - Corporate Action-Board recommends Bonus Issue
27/05/2019 14:20 GAIL (India) Q4 net profit up 9.92% at Rs 1122.23 cr
27/05/2019 14:08 GAIL (India) Ltd. - Board recommend Final Dividend & Bonus Issue
27/05/2019 13:49 GAIL (India) Ltd. - Outcome of Board Meeting
22/05/2019 17:50 GAIL (India) Ltd. - Press Release
22/05/2019 17:42 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
21/05/2019 16:46 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
21/05/2019 16:36 GAIL (India) Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
20/05/2019 18:09 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
20/05/2019 18:00 GAIL (India) Ltd. - Press Release
20/05/2019 17:07 GAIL (India) Ltd. - Board Meeting Intimation for Board Meeting Intimation For Issuan...
16/05/2019 15:26 GAIL to invest for a new Polvpropylene complex in Maharashtra
16/05/2019 12:03 GAIL (India) Ltd. - Updates
16/05/2019 11:57 GAIL (India) Ltd. - ANNOUNCEMENT - GAIL TO INVEST FOR A NEW POLYPROPYLENE COMPLEX IN...
LOAD MORE