BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018 - 9:54AM   ABB India 1205.5 [ -0.77% ]ACC 1289.5 [ -0.77% ]Ambuja Cements Ltd. 201.65 [ -0.86% ]Asian Paints Ltd. 1279.05 [ 0.18% ]Axis Bank Ltd. 519.9 [ -0.41% ]Bajaj Auto Ltd. 2883.55 [ -0.63% ]Bank of Baroda 131.5 [ 0.46% ]Bharti Airtel 373.15 [ 0.51% ]Bharat Heavy Ele 76.2 [ 0.33% ]Bharat Petroleum 410.6 [ -2.92% ]Britannia Ind. 6041 [ -0.58% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.95 [ 0.32% ]Coal India Ltd. 274.5 [ -0.04% ]Colgate Palm. 1200.5 [ -0.22% ]Dabur India 385.2 [ -0.28% ]DLF Ltd. 199.9 [ 0.08% ]Dr. Reddy's Labs 2415.15 [ 1.47% ]GAIL (India) Ltd. 337.7 [ -0.15% ]Grasim Inds. 1005.75 [ -1.44% ]HCL Technologies 923 [ -1.15% ]HDFC 1819 [ -0.32% ]HDFC Bank 2020.5 [ -0.04% ]Hero MotoCorp 3633.55 [ -0.96% ]Hindustan Unilever L 1596.05 [ -0.86% ]Hindalco Indus. 231.4 [ 0.09% ]ICICI Bank 291.3 [ -0.41% ]IDFC L 49.05 [ -0.71% ]Indian Hotels Co 134.2 [ -0.37% ]IndusInd Bank 1955.5 [ -0.62% ]Infosys 1244 [ -1.78% ]ITC Ltd. 263.5 [ -0.25% ]Jindal St & Pwr 231.3 [ 0.78% ]Kotak Mahindra Bank 1309.25 [ -0.37% ]L&T 1315.85 [ -0.55% ]Lupin Ltd. 915.5 [ 1.46% ]Mahi. & Mahi 911.75 [ -0.11% ]Maruti Suzuki India 8933 [ -0.67% ]MTNL 17.15 [ -0.29% ]Nestle India 9705 [ 0.84% ]NIIT Ltd. 98.4 [ -1.20% ]NMDC Ltd. 112.5 [ 0.13% ]NTPC 155.3 [ -0.89% ]ONGC 164.7 [ 0.21% ]Punj. NationlBak 89.25 [ 0.96% ]Power Grid Corpo 197.25 [ -0.83% ]Reliance Inds. 1010 [ -0.49% ]SBI 275.35 [ -0.54% ]Vedanta 228.1 [ -1.81% ]Shipping Corpn. 64.35 [ 0.08% ]Sun Pharma. 573.85 [ 0.53% ]Tata Chemicals 729 [ -0.64% ]Tata Global Beverage 270.1 [ -1.71% ]Tata Motors Ltd. 311.25 [ 0.81% ]Tata Steel 563.1 [ 0.79% ]Tata Power Co. 74.7 [ -0.66% ]Tata Consultancy 1828.35 [ -0.13% ]Tech Mahindra Ltd. 708.35 [ -0.22% ]UltraTech Cement 3641.2 [ -0.76% ]United Spirits 678.95 [ 1.88% ]Wipro Ltd 262.7 [ -1.09% ]Zee Entertainment En 557 [ -0.68% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 19, 09:59
337.50 -0.70 ( -0.21%)
Volume5815
Prev. Close 338.20
Open Price 337.50
Today's Low / High
335.90
     
337.95
Bid Price(Qty.) 337.60 (3)
Offer Pr.(Qty.) 337.80 (20)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 19, 09:54
337.70 -0.40 ( -0.12%)
Volume 301363
Prev. Close 338.10
Open Price 336.85
Today's Low / High
335.90
     
338.00
Bid Price(Qty.) 337.70 (80)
Offer Pr.(Qty.) 337.80 (153)
52 Wk Low / High
259.99
     
389.63
You can view the latest news of the Company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76153.75 P/BV 1.94 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 15.85
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.69
Date and TimeHeadlines
11/06/2018 10:07 GAIL (India) Ltd. - Press Release
11/06/2018 09:54 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
08/06/2018 19:55 GAIL (India) Ltd. - Reply to Clarification- Financial results
07/06/2018 12:01 GAIL India appoints Manoj Jain as new Director
07/06/2018 09:55 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
07/06/2018 09:45 GAIL (India) Ltd. - Press Release
05/06/2018 14:06 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Change in Management
05/06/2018 14:02 GAIL (India) Ltd. - Appointment
05/06/2018 09:56 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
05/06/2018 09:53 GAIL (India) Ltd. - Press Release
04/06/2018 10:08 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
04/06/2018 10:04 GAIL (India) Ltd. - Press Release
28/05/2018 20:56 GAIL (India) Ltd. - Clarification - Financial Results
25/05/2018 20:42 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
25/05/2018 20:37 GAIL (India) Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
25/05/2018 11:38 GAIL (India) surges 4% as Q4 profit zooms nearly 4-fold
24/05/2018 16:43 GAIL (India) Ltd. - Financial Result Updates
24/05/2018 16:00 GAIL (India) Q4 net profit zooms 292.42% at Rs 1020.92 cr
24/05/2018 15:33 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
24/05/2018 15:30 GAIL (India) Ltd. - Press Release
24/05/2018 15:19 GAIL (India) Ltd. - Board recommends Final Dividend
24/05/2018 15:05 GAIL (India) Ltd. - Audited Financial Results For The FY Ended On 31St March, 2018 A...
24/05/2018 15:00 GAIL (India) Ltd. - Dividend
24/05/2018 14:57 GAIL (India) Ltd. - Outcome of Board Meeting
10/05/2018 15:48 GAIL (India) Ltd. - Board to consider FY18 results & Final Dividend on May 24, 2018
10/05/2018 15:43 GAIL (India) Ltd. - Audited Financial Results For The FY Ended On 31St March, 2018 A...
02/05/2018 09:46 Students get employment in GAIL’s CGD projects
02/05/2018 07:21 GAIL signs Rs 20 bn loan pact with SBI to meet capex requirement
01/05/2018 18:00 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
01/05/2018 17:55 GAIL (India) Ltd. - Press Release
LOAD MORE