BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jan 18
323.15 -9.45 ( -2.84%)
Volume203190
Prev. Close 332.60
Open Price 332.60
Today's Low / High
321.50
     
332.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Jan 18
322.15 -10.25 ( -3.08%)
Volume 4459122
Prev. Close 332.40
Open Price 332.40
Today's Low / High
320.50
     
332.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view the latest news of the Company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 72647.11 P/BV 1.74 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 15.14
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.82
Date and TimeHeadlines
14/01/2019 16:36 GAIL (India) Ltd. - Shareholding for the Period Ended December 31, 2018
09/01/2019 12:42 GAIL (India) Ltd. - Statement Of Investor Complaints For The Quarter Ended December ...
07/01/2019 18:04 GAIL (India) Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
07/01/2019 11:57 GAIL (India) Ltd. - Board Meeting Intimation for Board Meeting Intimation For Un-Aud...
24/12/2018 17:10 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
24/12/2018 17:07 GAIL (India) Ltd. - Press Release
03/12/2018 18:31 GAIL (India) Ltd. - ORDER PASSED BY CESTAT DELHI
03/12/2018 18:26 GAIL (India) Ltd. - Updates
03/12/2018 15:01 GAIL (India) Ltd. - Press Release
03/12/2018 14:24 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
01/12/2018 14:03 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
01/12/2018 13:58 GAIL (India) Ltd. - Change in Director(s)
21/11/2018 17:26 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
21/11/2018 17:15 GAIL (India) Ltd. - Press Release
20/11/2018 18:16 GAIL (India) Ltd. - Extension Of Tenure Of Independent Directors
20/11/2018 18:12 GAIL (India) Ltd. - Reappointment
19/11/2018 17:47 GAIL (India) Ltd. - Reappointment
13/11/2018 10:10 GAIL (India) Ltd. - Press Release
13/11/2018 10:06 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
08/11/2018 11:36 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
08/11/2018 11:28 GAIL (India) Ltd. - Press Release
06/11/2018 13:09 GAIL (India) Ltd. - Outcome of Board Meeting
06/11/2018 10:38 GAIL (India) Ltd. - Updates
05/11/2018 15:10 GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
05/11/2018 15:06 GAIL (India) Ltd. - Press Release
05/11/2018 14:14 GAIL (India) Ltd. - Un-Audited Financial Results For Quarter/Half Year Ended 30Th Se...
05/11/2018 14:10 GAIL (India) Ltd. - Financial Result Updates
23/10/2018 14:29 GAIL (India) Ltd. - Board Meeting Intimation for Unaudited Financial Results For The...
12/10/2018 12:36 GAIL (India) Ltd. - COMPLIANCE CERTIFICATE-REGULATION 40(9) OF SEBI(LODR) REGULATION...
11/10/2018 16:15 GAIL (India) Ltd. - Compliance Certificate - Regulation 7(3) Of SEBI (LODR) Regulati...
LOAD MORE