BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Mar 18
1283.95 +10.95 (+ 0.86%)
Volume23614
Prev. Close 1273.00
Open Price 1265.30
Today's Low / High
1265.30
     
1300.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

Mar 18
1285.90 +13.05 (+ 1.03%)
Volume 609642
Prev. Close 1272.85
Open Price 1280.00
Today's Low / High
1278.45
     
1302.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
You can view the latest news of the Company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 34974.63 P/BV 22.94 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1355/1018 FV/ML 1/1 P/E(X) 51.94
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 1.87
Date and TimeHeadlines
18/03/2019 18:23 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
14/03/2019 19:43 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
08/03/2019 16:32 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
07/03/2019 18:02 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
04/03/2019 17:12 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
02/03/2019 14:47 Colgate Palm. - Analysts/Institutional Investor Meet/Con. Call Updates
02/03/2019 14:33 Colgate Palm. - Announcement under Regulation 30 (LODR)-Investor Presentation
01/03/2019 17:42 Colgate Palm. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate...
28/02/2019 18:22 Colgate Palm. - Analysts/Institutional Investor Meet/Con. Call Updates
28/02/2019 18:11 Colgate Palm. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
22/02/2019 17:48 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
13/02/2019 19:14 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
11/02/2019 12:26 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
07/02/2019 14:49 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
04/02/2019 15:21 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
01/02/2019 16:43 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
31/01/2019 11:40 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
25/01/2019 08:20 Colgate Palm. - Loss of Share Certificate / Issue of Duplicate Share Certificate
24/01/2019 21:26 Colgate Palm. - Updates
24/01/2019 20:58 Colgate Palm. - Announcement under Regulation 30 (LODR)-Newspaper Publication
24/01/2019 14:40 Colgate Palm. Q3 net profit up 12.57% at Rs 192.10 cr
24/01/2019 14:25 Colgate Palm. - Outcome Of Board Meeting.
24/01/2019 14:10 Colgate Palm. - Financial Result Updates
18/01/2019 17:18 Colgate Palm. - Statement Of Investor Complaints For The Quarter Ended December 2018
17/01/2019 12:31 Colgate Palm. - Shareholding for the Period Ended December 31, 2018
21/12/2018 17:57 Colgate Palm. - Board Meeting Intimation for Intimation Of Board Meeting Scheduled O...
10/12/2018 18:38 Colgate Palm. - Updates
10/12/2018 18:01 Colgate Palm. - Newspaper Extracts Regarding Transfer Of Shares To The Investor Educ...
29/10/2018 14:50 Colgate Palm. - Board declares First Interim Dividend
29/10/2018 14:43 Colgate Palm. - Outcome of Board Meeting
LOAD MORE