BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jun 20
1185.80 -5.30 ( -0.44%)
Volume5367
Prev. Close 1191.10
Open Price 1195.00
Today's Low / High
1174.05
     
1198.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 20
1192.70 +0.30 (+ 0.03%)
Volume 266804
Prev. Close 1192.40
Open Price 1203.95
Today's Low / High
1188.25
     
1203.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view the latest news of the Company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 32439.73 P/BV 16.66 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 48.18
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 2.01
Date and TimeHeadlines
23/05/2018 16:05 Colgate Palm. - Newspaper Clips- Regarding Transfer Of Shares To IEPF Authority.
23/05/2018 16:05 Colgate Palm. - Updates
21/05/2018 19:17 Colgate Palm. - Intimation Of Book Closure.
21/05/2018 19:09 Colgate Palm. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou...
21/05/2018 18:57 Colgate Palm. - Analysts/Institutional Investor Meet/Con. Call Updates
21/05/2018 17:23 Colgate Palm. - Amendment Of Existing Insider Trading Code Of Conduct.
21/05/2018 17:15 Colgate Palm. - Detail Of Key Managerial Personnel To Determine The Materiality Of A...
21/05/2018 16:57 Colgate Palm. - Updates
21/05/2018 16:34 Colgate-Palmolive Q4 net up 32% to Rs 188.77 cr
21/05/2018 16:29 Colgate Palm. - AGM/Book Closure
21/05/2018 15:06 Colgate Palm. - Announcement under Regulation 30 (LODR)-Meeting Updates
21/05/2018 15:00 Colgate Palm. - Appointment
21/05/2018 14:51 Colgate Palm. - Board declares Special - Fourth Interim Dividend
21/05/2018 14:50 Colgate Palmolive Q4 net profit up 32.40% at Rs 188.77 cr
21/05/2018 14:40 Colgate Palm. - Audited Financial Results For The Quarter And Year Ended March 31,20...
21/05/2018 14:32 Colgate Palm. - Board Meeting-Outcome of Board Meeting
21/05/2018 14:28 Colgate Palm. - Financial Result Updates
21/05/2018 14:19 Colgate Palm. - Dividend
19/05/2018 10:27 Colgate Palm. - Fixes Record Date for Interim Dividend
18/05/2018 08:25 Colgate Palm. - Record Date
17/05/2018 21:10 Colgate Palm. - Corporate Action-Board to consider Dividend
15/05/2018 20:17 Colgate Palm. - Analysts/Institutional Investor Meet/Con. Call Updates
15/05/2018 20:17 Colgate Palm. - Board to consider Interim Dividend
15/05/2018 19:50 Colgate Palm. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
15/05/2018 19:44 Colgate Palm. - Announcement under Regulation 30 (LODR)-Meeting Updates
25/04/2018 15:02 Colgate Palm. - Certificate Pursuant To Regulation 40(9) Of The Listing Regulations ...
25/04/2018 12:59 Colgate Palm. - Compliance Certificate Pursuant To Regulation 7(3) Of The Listing Re...
20/04/2018 13:18 Colgate Palm. - Shareholding for the Period Ended March 31, 2018
18/04/2018 15:52 Colgate Palm. - Statement Of Investor Complaints For The Quarter Ended March 2018
17/04/2018 14:54 Colgate Palm. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
LOAD MORE