BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:33AM   ABB India 1596 [ 0.99% ]ACC 1814.8 [ -0.43% ]Ambuja Cements Ltd. 266.75 [ -0.65% ]Asian Paints Ltd. 1180 [ -1.12% ]Axis Bank Ltd. 588.25 [ -0.34% ]Bajaj Auto Ltd. 3213.5 [ 0.17% ]Bank of Baroda 164.8 [ -0.48% ]Bharti Airtel 494.6 [ -0.63% ]Bharat Heavy Ele 98.35 [ 0.87% ]Bharat Petroleum 473.8 [ -0.64% ]Britannia Ind. 4680 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.95 [ -0.02% ]Coal India Ltd. 287 [ 0.90% ]Colgate Palm. 1157.6 [ 0.71% ]Dabur India 364.5 [ 0.22% ]DLF Ltd. 246.35 [ -1.18% ]Dr. Reddy's Labs 2485.5 [ -0.08% ]GAIL (India) Ltd. 468.2 [ -0.15% ]Grasim Inds. 1225.8 [ 0.41% ]HCL Technologies 956.55 [ -0.13% ]HDFC 1915.1 [ 0.77% ]HDFC Bank 1965.05 [ 0.71% ]Hero MotoCorp 3613.15 [ 0.62% ]Hindustan Unilever L 1362.5 [ 0.00% ]Hindalco Indus. 256 [ -0.85% ]ICICI Bank 349.1 [ -1.26% ]IDFC L 58 [ 0.00% ]Indian Hotels Co 143.75 [ 1.23% ]IndusInd Bank 1688.2 [ 0.29% ]Infosys 1143.55 [ 0.03% ]ITC Ltd. 272.95 [ -0.33% ]Jindal St & Pwr 264.35 [ 0.13% ]Kotak Mahindra Bank 1070.4 [ 0.99% ]L&T 1365.6 [ -0.46% ]Lupin Ltd. 921.45 [ -0.17% ]Mahi. & Mahi 766.45 [ 0.33% ]Maruti Suzuki India 9323 [ 0.02% ]MTNL 26.35 [ 1.74% ]Nestle India 7695.25 [ 0.04% ]NIIT Ltd. 107.55 [ 1.13% ]NMDC Ltd. 145.8 [ -0.27% ]NTPC 172.45 [ 0.06% ]ONGC 202.65 [ 4.67% ]Punj. NationlBak 174.95 [ -0.85% ]Power Grid Corpo 196.65 [ 0.33% ]Reliance Inds. 949 [ 2.11% ]SBI 307.7 [ -0.44% ]Vedanta 327.95 [ -1.01% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 569.95 [ -0.36% ]Tata Chemicals 725 [ -0.10% ]Tata Global Beverage 313.85 [ 1.82% ]Tata Motors Ltd. 422 [ 0.73% ]Tata Steel 753.95 [ 0.31% ]Tata Power Co. 91.85 [ -0.43% ]Tata Consultancy 2954.1 [ -0.02% ]Tech Mahindra Ltd. 557.5 [ 0.89% ]UltraTech Cement 4282 [ -0.42% ]United Spirits 3834.05 [ 3.14% ]Wipro Ltd 323.2 [ -1.60% ]Zee Entertainment En 604.35 [ 0.78% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 22, 09:35
1156.15 +6.75 (+ 0.59%)
Volume1155
Prev. Close 1149.40
Open Price 1148.70
Today's Low / High
1148.70
     
1157.95
Bid Price(Qty.) 1156.25 (79)
Offer Pr.(Qty.) 1157.60 (60)
52 Wk Low / High
863.00
     
1175.50

NSE

Jan 22, 09:29
1157.20 +6.25 (+ 0.54%)
Volume 6288
Prev. Close 1150.95
Open Price 1150.00
Today's Low / High
1148.95
     
1158.50
Bid Price(Qty.) 1157.35 (26)
Offer Pr.(Qty.) 1158.00 (13)
52 Wk Low / High
861.30
     
1178.35
You can view the latest news of the Company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31474.22 P/BV 24.71 Book Value ( ) 46.83
BSE Code 500830 52 Week High/Low ( ) 1178/861 FV/ML 1/1 P/E(X) 54.51
NSE Code COLPALEQ Book Closure 19/12/2017 EPS ( ) 21.23 Div Yield (%) 0.86
Date and TimeHeadlines
19/01/2018 17:41 Colgate Palm. - Shareholding for the Period Ended December 31, 2017
18/01/2018 12:33 Colgate Palm. - Statement Of Investors Complaints For The Quarter Ended December 31,...
18/01/2018 11:32 Colgate Palm. - Newspaper Publication
18/01/2018 11:15 Colgate Palm. - Updates
08/01/2018 10:58 Colgate Palm. - Intimation Of Board Meeting Scheduled On 05.02.2018
11/12/2017 13:56 Colgate Palmolive to pay Rs 4/share as dividend for FY'18
11/12/2017 12:48 Colgate Palm. - Board declares Second Interim Dividend
11/12/2017 12:42 Colgate Palm. - Outcome of Board Meeting
11/12/2017 12:40 Colgate Palm. - Dividend
05/12/2017 16:43 Colgate Palm. - Record Date
04/12/2017 18:26 Colgate Palm. - Record Date-Declaration Of The Second Interim Dividend For The Finan...
04/12/2017 17:57 Colgate Palm. - Board to consider Second Interim Dividend
04/12/2017 17:52 Colgate Palm. - To Consider And Declare The Second Interim Dividend For The Financia...
13/11/2017 18:05 Colgate Palm. - Updates
13/11/2017 17:30 Colgate Palm. - Newspaper Publication
25/10/2017 17:10 Colgate Palm. - Certificate Pursuant To Regulation 40(9) Of The SEBI Listing Regulat...
18/10/2017 18:43 Colgate Palm. - Compliance Certificate Under Regulation 7(3) Of SEBI (Listing Obliga...
17/10/2017 18:43 Colgate Palm. - Shareholding for the Period Ended September 30, 2017
16/10/2017 16:25 Colgate-Palmolive Q2 net profit down 2% to Rs 177 cr
16/10/2017 15:32 Colgate Palm. - Board declares First Interim Dividend
16/10/2017 15:20 Colgate Palm. - Dividend Updates
16/10/2017 15:16 Colgate Palm. - Unaudited Financial Results For The Quarter And Half Year Ended 30.0...
16/10/2017 15:08 Colgate Palm. - Dividend
16/10/2017 14:51 Colgate Palm. - Financial Result Updates
10/10/2017 16:57 Colgate Palm. - Quarterly Investor Complaints As On 30.09.2017.
06/10/2017 16:11 Colgate Palm. - Change in Company Secretary/Compliance Officer
06/10/2017 16:10 Colgate Palm. - Updates
03/10/2017 15:16 Colgate Palm. - Fixes Record Date for First Interim Dividend
29/09/2017 19:44 Colgate Palm. - Board to consider Q2 results & First Interim Dividend on Oct 16, 2017
29/09/2017 18:42 Colgate Palm. - Record Date
LOAD MORE