BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Feb 23
310.55 -1.50 ( -0.48%)
Volume160054
Prev. Close 312.05
Open Price 312.00
Today's Low / High
308.90
     
313.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Feb 23
310.95 -0.60 ( -0.19%)
Volume 3195456
Prev. Close 311.55
Open Price 310.75
Today's Low / High
308.35
     
313.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 193019.39 P/BV 7.87 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 20.65
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 6.40
Date and TimeHeadlines
12/02/2018 15:20 Coal India Ltd. - Press Release
12/02/2018 15:13 Coal India Ltd. - Announcement under Regulation 30 (LODR)-Updates
12/02/2018 13:03 Coal India Q3 net profit rises 4% at Rs 3,005 cr
10/02/2018 19:05 Coal India Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation
10/02/2018 19:01 Coal India Ltd. - Updates
10/02/2018 18:33 Coal India Ltd. - Financial Result Updates
10/02/2018 18:30 Coal India Ltd. - Unaudited Financial Results (Standalone & Consolidated) Of Coal In...
08/02/2018 16:55 CIL supplies 371.8 MT of coal to power sector
08/02/2018 11:47 CIL sales to power sector jumps by 6.8%
06/02/2018 16:05 Coal India Ltd. - Reply to Clarification Sought
02/02/2018 15:14 Coal India Apr-Jan output at 440 MT, trails target
01/02/2018 21:01 Coal India Ltd. - Clarification
01/02/2018 20:48 Coal India Ltd. - Updates
01/02/2018 20:46 Coal India Ltd. - Updates
01/02/2018 12:53 Coal India Ltd. - NOTICE FOR BOARD MEETING FOR THE 3Rd QUARTER AND NINE MONTHS ENDED...
31/01/2018 16:06 R P Srivastava new Coal India personnel director
31/01/2018 11:49 Coal India Ltd. - Change in Directorate
31/01/2018 11:49 Coal India Ltd. - Updates
10/01/2018 16:47 Coal India Ltd. - Shareholding for the Period Ended December 31, 2017
09/01/2018 16:30 Coal India hikes prices, power producers see rise in tariffs
09/01/2018 11:21 CIL jumps nearly 8% on revision of coal prices
09/01/2018 10:53 Coal India hikes non-coking fuel price
08/01/2018 23:50 Coal India Ltd. - Updates
06/01/2018 12:12 Coal India Ltd. - Statement On Investor Complaints For The 3Rd Quarter Ended 31.12.2...
01/01/2018 19:49 Coal India Ltd. - Updates
01/01/2018 19:49 Coal India Ltd. - Updates
20/12/2017 16:25 CIL looking to buy stakes in overseas coking coal mines
19/12/2017 23:39 Coal India Ltd. - Updates
18/12/2017 16:39 Coal India Ltd. - News Clarification
18/12/2017 16:27 Coal India Ltd. - Updates
LOAD MORE