BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 22
272.30 -1.75 ( -0.64%)
Volume143628
Prev. Close 274.05
Open Price 276.00
Today's Low / High
271.10
     
276.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 22
271.80 -2.00 ( -0.73%)
Volume 1531611
Prev. Close 273.80
Open Price 275.50
Today's Low / High
271.10
     
276.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 168717.38 P/BV 6.88 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.05
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.32
Date and TimeHeadlines
20/11/2017 11:10 Coal dispatches from CIL to power sector rise 18% to 39.9 MT in Oct
13/11/2017 12:44 Coal India Ltd. - Updates
13/11/2017 12:34 Coal India Ltd. - Newspaper Publication
13/11/2017 10:45 Coal India Q2 net profit down 89.17% at Rs 118.88 cr
11/11/2017 21:48 Coal India Ltd. - Investor Presentation
11/11/2017 21:24 Coal India Ltd. - Financial Result Updates
08/11/2017 10:04 Coal India launches new app “Grahak Sadak Koyla Vitaran App”
06/11/2017 16:38 CIL arm examining show cause notices issued by Odisha govt
06/11/2017 13:49 Coal India Ltd. - News Clarification
06/11/2017 11:42 Coal India Ltd. - Updates
06/11/2017 11:41 Coal India Ltd. - Updates
02/11/2017 15:30 Coal India Ltd. - Clarification sought from Coal India Ltd
02/11/2017 15:19 Coal India Ltd. - News Clarification
02/11/2017 12:12 Coal India reports 46.14 MT of production in October 2017
02/11/2017 11:15 Coal India Ltd. - Updates
02/11/2017 11:12 Coal India Ltd. - Updates
02/11/2017 00:40 LIC raises stake in Coal India to 9.4%
30/10/2017 11:49 Coal India Ltd. - Updates
30/10/2017 11:40 Coal India Ltd. - NOTICE FOR BOARD MEETING FOR THE 2Nd QUARTER ENDED SEPTEMBER 30, ...
16/10/2017 10:04 Diwali bonanza: Govt hikes one-time advance to CIL staffs
11/10/2017 15:03 Coal India Ltd. - Appointment
11/10/2017 15:03 Coal India Ltd. - Change in Directorate
11/10/2017 13:40 Coal India Ltd. - Shareholding for the Period Ended September 30, 2017
11/10/2017 12:32 Coal India Ltd. - Compliance Under Regulations 40(9) Of SEBI(LODR) Regulations 2015 ...
11/10/2017 12:28 Coal India Ltd. - Compliance Certificate Under Regulations 7(3) For The Half Year En...
11/10/2017 11:41 Coal India inks 'historic' pact to raise workers' wages
10/10/2017 17:26 Coal India Ltd. - Updates
10/10/2017 17:24 Coal India Ltd. - Updates
10/10/2017 16:54 Coal India Ltd. - Statement Of Investor Complaints For The 2Nd Quarter Ended 30Th Se...
10/10/2017 12:14 Coal India fuel supply to power plants rises by 21 % in Sept
LOAD MORE