BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 22
253.90 +0.30 (+ 0.12%)
Volume1033564
Prev. Close 253.60
Open Price 254.00
Today's Low / High
248.20
     
254.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 22
253.80 -0.25 ( -0.10%)
Volume 5178307
Prev. Close 254.05
Open Price 253.50
Today's Low / High
248.00
     
254.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
337.30
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( ` in Cr. ) 157544.04 P/BV 6.42 Book Value ( ` ) 39.51
BSE Code 533278 52 Week High/Low ( ` ) 337/234 FV/ML 10/1 P/E(X) 16.85
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ` ) 15.06 Div Yield (%) 7.84
Date and TimeHeadlines
21/09/2017 13:11 Coal India Ltd. - Updates
21/09/2017 13:08 Coal India Ltd. - Updates
21/09/2017 13:02 Coal India Ltd. - Analyst / Investor Meet - Intimation
19/09/2017 00:43 Coal India dispatches 1.16 MT coal to power sector on Sep 16
15/09/2017 16:21 Coal India Ltd. - Updates
15/09/2017 12:34 'India saved Rs 25,900-cr due to increased coal production'
14/09/2017 17:45 Coal India Ltd. - Updates
14/09/2017 17:42 Coal India Ltd. - Outcome of AGM
11/09/2017 15:19 CIL to auction 25 mt coal for non-regulated sector by Dec/Jan
11/09/2017 15:19 CIL to auction 25 mt coal for non-regulated sector by Dec/Jan
08/09/2017 10:44 Coal India Ltd. - Updates
08/09/2017 10:44 Coal India Ltd. - Updates
08/09/2017 10:31 Coal India Ltd. - Addendum To Notice Of 43Rd AGM Of Coal India Limited For 2016-17
08/09/2017 10:31 Coal India Ltd. - Addendum To Notice Of 43Rd AGM Of Coal India Limited For 2016-17
06/09/2017 17:00 Coal India Ltd. - Updates
06/09/2017 17:00 Coal India Ltd. - Updates
06/09/2017 16:59 Coal India Ltd. - Updates
06/09/2017 16:59 Coal India Ltd. - Updates
06/09/2017 15:16 Coal India's 89 ongoing projects facing delays
06/09/2017 15:16 Coal India's 89 ongoing projects facing delays
05/09/2017 10:27 Coal India Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
05/09/2017 10:27 Coal India Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
05/09/2017 10:22 Coal India Ltd. - Updates
05/09/2017 10:22 Coal India Ltd. - Updates
05/09/2017 07:59 CIL rules out privatisation buzz, says no coal shortage
05/09/2017 07:59 CIL rules out privatisation buzz, says no coal shortage
04/09/2017 12:49 CIL rules out privatisation buzz, says no coal shortage
04/09/2017 12:49 CIL rules out privatisation buzz, says no coal shortage
04/09/2017 11:40 Efforts to buy coal mines in Australia in process: CIL
04/09/2017 11:40 Efforts to buy coal mines in Australia in process: CIL
LOAD MORE