BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:16PM   ABB India 1207.2 [ -1.16% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.55 [ -1.32% ]Asian Paints Ltd. 1386.5 [ 1.32% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3145.05 [ 0.35% ]Bank of Baroda 114.55 [ -2.30% ]Bharti Airtel 350.55 [ -2.09% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 391.2 [ 1.10% ]Britannia Ind. 6554.8 [ 1.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.55 [ -0.14% ]Coal India 262.85 [ -1.83% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371.45 [ -1.21% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2103.1 [ -9.25% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 929 [ -0.72% ]HCL Technologies 977.75 [ -0.72% ]HDFC 1984.9 [ 0.61% ]HDFC Bank 2173.95 [ -0.31% ]Hero MotoCorp 3428.95 [ -0.91% ]Hindustan Unilever L 1774.5 [ 1.92% ]Hindalco Indus. 214 [ -2.22% ]ICICI Bank 259.15 [ -3.32% ]IDFC L 43.7 [ -2.89% ]Indian Hotels Co 125.25 [ -0.63% ]IndusInd Bank 1942.8 [ 1.01% ]Infosys 1358.05 [ 3.74% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.35 [ -4.32% ]Kotak Mahindra Bank 1410.5 [ 0.40% ]L&T 1288.45 [ -0.44% ]Lupin Ltd. 841.5 [ -2.74% ]Mahi. & Mahi 901.8 [ -0.73% ]Maruti Suzuki India 9419.95 [ -0.15% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.6 [ 1.24% ]ONGC 155.35 [ 0.49% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.7 [ 0.03% ]Reliance Inds. 1076.35 [ -1.86% ]SBI 253.7 [ -1.51% ]Vedanta 211 [ 0.19% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 542.45 [ -2.99% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.65 [ -5.49% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 537.6 [ -3.68% ]Tata Power Co. 69.1 [ -1.29% ]Tata Consultancy 1986.8 [ 0.28% ]Tech Mahindra Ltd. 652.7 [ 1.87% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283.65 [ 1.05% ]Zee Entertainment En 511.8 [ 0.62% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:17
262.50 -5.25 ( -1.96%)
Volume27876
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 262.50 (455)
Offer Pr.(Qty.) 262.60 (45)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:14
262.75 -5.05 ( -1.89%)
Volume 880470
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 262.75 (63)
Offer Pr.(Qty.) 262.80 (50)
52 Wk Low / High
233.70
     
316.95
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163099.68 P/BV 5.17 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.23
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.28
Date and TimeHeadlines
14/07/2018 11:02 Coal India - Investor Presentation
14/07/2018 11:00 Coal India - Announcement under Regulation 30 (LODR)-Investor Presentation
10/07/2018 19:39 Coal India Ltd. - Updates
10/07/2018 19:36 Coal India Ltd. - International Non Deal Road Shows
10/07/2018 01:09 Goyal asks Coal India to ensure supply for power sector
06/07/2018 14:36 Coal India Ltd. - Shareholding for the Period Ended June 30, 2018
05/07/2018 01:00 Coal India asks thermal plants not to limit intake to avert future crisis
04/07/2018 11:10 Coal India Ltd. - Statement Of Investor Complaints For The Quarter Ended June 2018
02/07/2018 14:38 CIL coal supply to power plants up 15% in Apr-Jun
02/07/2018 11:15 Coal India production reaches 44.88 mt in June, misses target by 7.9mt
01/07/2018 19:23 Coal India Ltd. - Updates
01/07/2018 19:17 Coal India Ltd. - Provisional Production And Off Take Performance Of CIL And Its Sub...
21/06/2018 14:02 Coal India Ltd. - Tranche IV Of Auction Of Coal Linkages Of Non-Regulated Sector
21/06/2018 13:55 Coal India Ltd. - Updates
11/06/2018 14:16 Coal India's output increased by 105 MT in 4 yrs to 567 MT in FY18: Goyal
04/06/2018 07:33 Coal India to pilot new billing system with NTPC
01/06/2018 19:29 Coal India Ltd. - Updates
01/06/2018 19:24 Coal India Ltd. - Provisional Production And Offtake Performance Of CIL And Subsidia...
01/06/2018 16:26 Coal India Ltd. - Updates
01/06/2018 16:23 Coal India Ltd. - Nomura Investment Forum Asia 2018
30/05/2018 16:55 Coal India Ltd. - Updates
30/05/2018 16:53 Coal India Ltd. - Announcement under Regulation 30 (LODR)-Newspaper Publication
29/05/2018 16:35 Coal India Ltd. - Investor Presentation
29/05/2018 16:32 Coal India Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation
29/05/2018 15:10 Coal India Q4 net profit down 32.87% at Rs 9021.22 cr
29/05/2018 15:03 Coal India Ltd. - Financial Result Updates
29/05/2018 15:00 Coal India Ltd. - Audited Financial Results Of Coal India Limited (Standalone & Cons...
29/05/2018 01:08 Coal India plans JV with NTPC for MCL's pithead power plant
29/05/2018 01:00 CIL production target 630 mn tonne in FY19
24/05/2018 15:14 Coal India Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
LOAD MORE