BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Mar 25, 04:01
236.80 +4.85 (+ 2.09%)
Volume291422
Prev. Close 231.95
Open Price 232.15
Today's Low / High
231.50
     
238.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
303.00

NSE

Mar 25, 03:58
237.20 +5.25 (+ 2.26%)
Volume 7458064
Prev. Close 231.95
Open Price 233.00
Today's Low / High
231.35
     
239.45
Bid Price(Qty.) 237.20 (3032)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
303.45
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 147239.75 P/BV 7.42 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 303/211 FV/ML 10/1 P/E(X) 20.97
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 11.31 Div Yield (%) 6.96
Date and TimeHeadlines
23/03/2019 12:45 Coal India - Announcement under Regulation 30 (LODR)-Closure of Buy Back
15/03/2019 11:19 CIL board approves second interim dividend of Rs 5.85 per share for 2018-19
14/03/2019 18:37 Coal India - Board declares Second Interim Dividend
14/03/2019 18:29 Coal India - Outcome of Board Meeting
14/03/2019 18:26 Coal India - Dividend
07/03/2019 11:14 Coal India - Fixes Record Date for Interim Dividend
06/03/2019 13:38 Coal India - Record Date
06/03/2019 13:28 Coal India - Trading Window
06/03/2019 13:27 Coal India - Closure of Trading Window
06/03/2019 12:09 Coal India - Board Meeting Intimation for Notice For Board Meeting/Record Date For I...
01/03/2019 21:13 Coal India - Updates
01/03/2019 20:53 Coal India - Provisional Production And Offtake Performance Of CIL And Its Subsidiar...
25/02/2019 22:11 Coal India - Submission Of The Letter Of Offer Pertaining To The Proposed Buyback Of...
25/02/2019 22:08 Coal India - Updates
25/02/2019 11:26 Protests may derail MCL's production target for FY19
18/02/2019 14:50 CIL subsidiaries to donate Rs 1.75 cr to martyr's family
14/02/2019 11:27 Coal India - Updates
14/02/2019 11:24 Coal India - Announcement under Regulation 30 (LODR)-Newspaper Publication
13/02/2019 12:05 Coal India Q3 net profit jumps 50 pc to Rs 4,566 cr on higher income
13/02/2019 09:30 Coal India Q3 net profit zooms 4418.98% at Rs 5474.29 cr
12/02/2019 20:39 Coal India - Unaudited Financial Results Of Coal India Limited(Standalone & Consolid...
12/02/2019 19:58 Coal India - Updates
12/02/2019 19:55 Coal India - Presentation Made By Company
12/02/2019 19:51 Coal India - Financial Result Updates
11/02/2019 09:13 CoalMin expresses concern over delay in commissioning of CIL washeries
07/02/2019 17:46 Coal India to procure mining equipment worth Rs 7000 cr
07/02/2019 14:46 Coal India - Updates
07/02/2019 14:41 Coal India - Submission Of The Draft Letter Of Offer Pertaining To The Proposed Buyb...
06/02/2019 18:06 CIL supplies to Power Sector receives a growth of 7.3 %
06/02/2019 14:05 Coal India - Public Announcement - Buyback of Shares
LOAD MORE