BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 24
281.45 +5.80 (+ 2.10%)
Volume217229
Prev. Close 275.65
Open Price 276.00
Today's Low / High
275.70
     
283.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.20
     
316.55

NSE

Sep 24
281.15 +5.90 (+ 2.14%)
Volume 3100325
Prev. Close 275.25
Open Price 276.00
Today's Low / High
275.65
     
284.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.25
     
316.95
You can view the latest news of the Company.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 174521.31 P/BV 8.79 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/250 FV/ML 10/1 P/E(X) 24.86
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.87
Date and TimeHeadlines
19/09/2018 00:24 CIL likely to supply 16 rakes/day to TANGEDCO
13/09/2018 18:06 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
13/09/2018 18:06 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
13/09/2018 18:06 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
13/09/2018 18:06 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
13/09/2018 18:02 Coal India - Updates
12/09/2018 17:04 CIL aims aspirational production of 652 mn tonne for FY19
12/09/2018 16:09 Coal India - Updates
12/09/2018 16:07 Coal India - AGM Proceedings Of Coal India Ltd For The Financial Year 2017-18
10/09/2018 11:00 SECL produces record 144.71 MT coal in FY18
06/09/2018 10:20 CIL raises coal supply to NTPC's Kahalgaon, Farakka power plants
03/09/2018 13:32 Coal India - Updates
03/09/2018 13:30 Coal India - Corrigendum To Annual Report & Accounts 2017-18
01/09/2018 19:52 Coal India - Updates
01/09/2018 19:45 Coal India - Provisional Production And Offtake Performance Of CIL And Its Subsidiar...
01/09/2018 19:45 Coal India - Provisional Production And Offtake Performance Of CIL And Its Subsidiar...
01/09/2018 19:45 Coal India - Provisional Production And Offtake Performance Of CIL And Its Subsidiar...
01/09/2018 19:45 Coal India - Provisional Production And Offtake Performance Of CIL And Its Subsidiar...
23/08/2018 12:11 CCL's 17 coal mining projects facing delays
21/08/2018 18:09 Coal India - Updates
21/08/2018 13:45 Coal India - AGM/Book Closure
21/08/2018 12:48 Coal India rises 3% on bourses
20/08/2018 14:42 Coal India - Updates
20/08/2018 14:41 Coal India - Newspaper Advertisement Of Notice Of Annual General Meeting Of CIL
20/08/2018 00:23 CIL expects 367 MT output from 115 projects by March 2019
17/08/2018 15:27 Coal India - Fixes Book Closure for AGM
17/08/2018 15:00 Coal India - Investor Presentation
17/08/2018 14:58 Coal India - Announcement under Regulation 30 (LODR)-Investor Presentation
17/08/2018 11:24 Coal India - Investor Presentation
17/08/2018 11:21 Coal India - Announcement under Regulation 30 (LODR)-Investor Presentation
LOAD MORE