BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:18PM   ABB India 1204.25 [ 0.13% ]ACC 1327 [ -1.33% ]Ambuja Cements Ltd. 208.1 [ 0.02% ]Asian Paints Ltd. 1287.5 [ -0.96% ]Axis Bank Ltd. 523.75 [ -0.94% ]Bajaj Auto Ltd. 2814.1 [ 3.46% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.6 [ 0.39% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397 [ 0.72% ]Britannia Ind. 5607 [ 1.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.3 [ 1.06% ]Coal India Ltd. 279 [ 3.43% ]Colgate Palm. 1224.05 [ 1.37% ]Dabur India 374.75 [ 0.66% ]DLF Ltd. 199.05 [ 2.66% ]Dr. Reddy's Labs 2032.15 [ 7.27% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039 [ 0.03% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1811 [ -0.50% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3512.3 [ 0.49% ]Hindustan Unilever L 1576 [ -0.18% ]Hindalco Indus. 234.85 [ 2.78% ]ICICI Bank 290.15 [ 0.17% ]IDFC L 50.85 [ 2.21% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1914.1 [ -0.37% ]Infosys 1195 [ 1.05% ]ITC Ltd. 279.2 [ -1.03% ]Jindal St & Pwr 240.65 [ 0.21% ]Kotak Mahindra Bank 1265.95 [ -0.62% ]L&T 1319.4 [ 0.41% ]Lupin Ltd. 742 [ 0.86% ]Mahi. & Mahi 830.1 [ 0.41% ]Maruti Suzuki India 8561.7 [ 1.58% ]MTNL 16.25 [ 1.56% ]Nestle India 9632.95 [ 1.62% ]NIIT Ltd. 94.95 [ 0.21% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165 [ 0.40% ]ONGC 185.5 [ -0.05% ]Punj. NationlBak 81.75 [ 4.54% ]Power Grid Corpo 211.2 [ -0.82% ]Reliance Inds. 926 [ -0.64% ]SBI 253.5 [ 3.43% ]Vedanta 270.05 [ 1.48% ]Shipping Corpn. 63.05 [ 2.35% ]Sun Pharma. 454.75 [ 2.47% ]Tata Chemicals 730.5 [ -0.50% ]Tata Global Beverage 246.05 [ 1.26% ]Tata Motors Ltd. 307.6 [ 3.73% ]Tata Steel 578.45 [ 0.27% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3505 [ -1.49% ]Tech Mahindra Ltd. 685.8 [ 0.05% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3222 [ 3.32% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 567 [ 2.11% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

May 22, 03:19
526.00 +6.20 (+ 1.19%)
Volume173446
Prev. Close 519.80
Open Price 521.15
Today's Low / High
508.10
     
529.35
Bid Price(Qty.) 526.10 (216)
Offer Pr.(Qty.) 526.70 (3)
52 Wk Low / High
479.00
     
663.00

NSE

May 22, 03:14
526.50 +6.05 (+ 1.16%)
Volume 2762502
Prev. Close 520.45
Open Price 524.80
Today's Low / High
507.20
     
529.95
Bid Price(Qty.) 526.50 (1134)
Offer Pr.(Qty.) 526.95 (51)
52 Wk Low / High
480.20
     
663.40
You can view the latest news of the Company.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 42389.52 P/BV 3.38 Book Value ( ) 155.57
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 42.12
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.50 Div Yield (%) 0.38
Date and TimeHeadlines
21/05/2018 20:12 Cipla - ESOP/ESOS/ESPS
21/05/2018 20:04 Cipla - Board Meeting-Outcome of Committee Meeting
16/05/2018 16:42 Cipla - Board Meeting On 22Nd May 2018
10/05/2018 12:20 Cipla dips nearly 2% post deal with MannKind Corp
10/05/2018 09:30 Cipla enters into agreement with MannKind Corp
09/05/2018 18:28 Cipla - Press Release
09/05/2018 18:22 Cipla - Announcement under Regulation 30 (LODR)-Press Release / Media Release
02/05/2018 09:44 Cipla bags approval for Generic Vazculep from USFDA
02/05/2018 08:30 Cipla - Press Release
02/05/2018 08:25 Cipla - Announcement under Regulation 30 (LODR)-Press Release / Media Release
27/04/2018 15:51 Cipla - Reg. 40(10)- PCS Certificate For Transfer/Transmission/ Transposition
24/04/2018 14:44 Cipla - Analysts/Institutional Investor Meet/Con. Call Updates
24/04/2018 14:35 Cipla - Press Conference And Earnings Conference Call
18/04/2018 19:12 Cipla - Shareholding for the Period Ended March 31, 2018
18/04/2018 18:45 Cipla - Statement Of Investor Complaints For The Quarter Ended March 2018
17/04/2018 11:05 Cipla - News Verification
16/04/2018 19:09 Cipla - News Clarification
16/04/2018 16:53 Cipla - News Verification
16/04/2018 16:40 Cipla - Clarification sought from Cipla Ltd
13/04/2018 19:00 Cipla - Compliance Certificate For The Half Year Ended 31St March, 2018
11/04/2018 16:50 Cipla - Analysts/Institutional Investor Meet/Con. Call Updates
11/04/2018 16:26 Cipla - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
09/04/2018 15:29 Cipla - Board to consider FY18 results & Dividend on May 22, 2018
09/04/2018 15:23 Cipla - Board Meeting On 22Nd May 2018
26/03/2018 19:56 Cipla - Diversification/Disinvestment
26/03/2018 18:40 Cipla - Announcement Under Regulation 30 (LODR)
26/03/2018 09:23 Cipla unveils authorized generic version of Aloxi
26/03/2018 08:33 Cipla - Press Release
26/03/2018 08:30 Cipla - Announcement under Regulation 30 (LODR)-Press Release / Media Release
21/03/2018 11:46 Cipla gets USFDA observations for its Goa plant
LOAD MORE