BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:45AM   ABB India 1214.95 [ 0.97% ]ACC 1262.3 [ -0.95% ]Ambuja Cements Ltd. 196.15 [ -0.63% ]Asian Paints Ltd. 1270.7 [ -0.11% ]Axis Bank Ltd. 514.95 [ -0.81% ]Bajaj Auto Ltd. 2864.25 [ -0.31% ]Bank of Baroda 122.85 [ -2.11% ]Bharti Airtel 370 [ -0.60% ]Bharat Heavy Ele 75.95 [ 1.40% ]Bharat Petroleum 408.6 [ -0.60% ]Britannia Ind. 5978 [ -0.30% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.6 [ 0.51% ]Coal India Ltd. 270.5 [ -0.04% ]Colgate Palm. 1190.5 [ 0.40% ]Dabur India 382.25 [ 0.72% ]DLF Ltd. 199.7 [ -0.47% ]Dr. Reddy's Labs 2318.8 [ -2.12% ]GAIL (India) Ltd. 336.8 [ -1.71% ]Grasim Inds. 1007.5 [ -1.19% ]HCL Technologies 911.7 [ -0.03% ]HDFC 1851.75 [ 0.28% ]HDFC Bank 2049.85 [ -0.28% ]Hero MotoCorp 3635.85 [ -0.61% ]Hindustan Unilever L 1595.6 [ -0.42% ]Hindalco Indus. 225.6 [ -0.35% ]ICICI Bank 297.45 [ 1.43% ]IDFC L 49.1 [ 0.10% ]Indian Hotels Co 132.9 [ -0.11% ]IndusInd Bank 1952.3 [ -0.77% ]Infosys 1249.05 [ 0.46% ]ITC Ltd. 262.4 [ -0.51% ]Jindal St & Pwr 227.6 [ -1.15% ]Kotak Mahindra Bank 1320.25 [ -0.56% ]L&T 1300.65 [ -0.49% ]Lupin Ltd. 894.55 [ -0.59% ]Mahi. & Mahi 891.75 [ -1.21% ]Maruti Suzuki India 8874.05 [ -0.83% ]MTNL 16.8 [ -0.30% ]Nestle India 9812.1 [ 0.85% ]NIIT Ltd. 97 [ -1.47% ]NMDC Ltd. 108.3 [ -0.64% ]NTPC 155.9 [ -0.57% ]ONGC 160.1 [ -1.66% ]Punj. NationlBak 83.9 [ -2.50% ]Power Grid Corpo 194.9 [ -2.35% ]Reliance Inds. 1029.85 [ 0.97% ]SBI 270.5 [ -1.01% ]Vedanta 229.85 [ 0.48% ]Shipping Corpn. 62 [ -0.88% ]Sun Pharma. 560.15 [ -0.68% ]Tata Chemicals 733.9 [ 0.60% ]Tata Global Beverage 259.1 [ -0.77% ]Tata Motors Ltd. 306.85 [ 0.41% ]Tata Steel 561.6 [ -0.30% ]Tata Power Co. 74.6 [ 0.95% ]Tata Consultancy 1822 [ -0.24% ]Tech Mahindra Ltd. 699.05 [ 1.29% ]UltraTech Cement 3604.5 [ -1.30% ]United Spirits 660.65 [ -1.07% ]Wipro Ltd 258.25 [ -0.60% ]Zee Entertainment En 565.65 [ 0.85% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Jun 21, 11:45
370.00 -2.25 ( -0.60%)
Volume50216
Prev. Close 372.25
Open Price 378.00
Today's Low / High
369.90
     
378.00
Bid Price(Qty.) 369.85 (567)
Offer Pr.(Qty.) 370.25 (255)
52 Wk Low / High
352.10
     
565.00

NSE

Jun 21, 11:39
370.30 -1.60 ( -0.43%)
Volume 973727
Prev. Close 371.90
Open Price 374.95
Today's Low / High
369.75
     
375.00
Bid Price(Qty.) 370.30 (26)
Offer Pr.(Qty.) 370.35 (14)
52 Wk Low / High
351.60
     
564.80
You can view the latest news of the Company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 148023.73 P/BV 2.13 Book Value ( ) 174.21
BSE Code 532454 52 Week High/Low ( ) 565/352 FV/ML 5/1 P/E(X) 67.80
NSE Code BHARTIARTLEQ Book Closure 31/01/2018 EPS ( ) 5.46 Div Yield (%) 1.44
Date and TimeHeadlines
14/06/2018 11:53 Airtel starts broadband centres in Varanasi, Ghazipur, Gorakhpur
13/06/2018 19:18 Bharti Airtel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou...
13/06/2018 19:15 Bharti Airtel - Analysts/Institutional Investor Meet/Con. Call Updates
11/06/2018 16:12 Bharti Airtel to increase mobile sites in TN by 30%
25/05/2018 17:27 Bharti Airtel - Updates
18/05/2018 12:03 Airtel partners Amazon to launch affordable 4G smartphones
18/05/2018 11:39 Bharti Airtel extends fall; scrip hits 52-week low
18/05/2018 11:28 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
18/05/2018 11:25 Bharti Airtel - Press Release
17/05/2018 16:39 Airtel urges HC to dismiss JIO plea against its IPL advertisements
17/05/2018 00:54 Airtel to lay-off section of Telenor staff post-merger
16/05/2018 21:31 Bharti Airtel - Announcement under Regulation 30 (LODR)-Allotment
16/05/2018 21:25 Bharti Airtel - Allotment of Securities
14/05/2018 19:14 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
14/05/2018 19:12 Bharti Airtel - Press Release
11/05/2018 13:46 Bharti Airtel - Press Release
11/05/2018 13:38 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
11/05/2018 12:26 Jio new plan effect: Bharti Airtel shares tank 6%
10/05/2018 21:52 Bharti Airtel - Updates
10/05/2018 21:51 Bharti Airtel - Intimation Under Regulation 44 Of The SEBI (Listing Obligations And ...
04/05/2018 17:40 Bharti Airtel - Clarifies on News item
04/05/2018 17:21 Bharti Airtel - News Verification
04/05/2018 11:22 Bharti Airtel - Clarification sought from Bharti Airtel Ltd
04/05/2018 10:37 Bharti Airtel - News Verification
02/05/2018 14:50 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
02/05/2018 14:40 Bharti Airtel - Press Release
30/04/2018 16:36 Bharti Airtel to expand in MP, Chattisgarh
27/04/2018 15:44 Moody's says may downgrade Airtel rating if margins dip further
27/04/2018 10:51 Moody's affirms Bharti's Baa3 ratings and negative outlook
26/04/2018 17:39 Bharti Airtel posts Q4 net loss of Rs 760.20 cr
LOAD MORE