BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Nov 22
498.70 -4.45 ( -0.88%)
Volume195233
Prev. Close 503.15
Open Price 505.00
Today's Low / High
495.45
     
507.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
289.25
     
565.00

NSE

Nov 22
499.10 -4.15 ( -0.82%)
Volume 3263924
Prev. Close 503.25
Open Price 504.50
Today's Low / High
495.45
     
507.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.70
     
564.80
You can view the latest news of the Company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 199510.24 P/BV 2.96 Book Value ( ) 168.75
BSE Code 532454 52 Week High/Low ( ) 565/289 FV/ML 5/1 P/E(X) 52.51
NSE Code BHARTIARTLEQ Book Closure 24/07/2017 EPS ( ) 9.51 Div Yield (%) 0.20
Date and TimeHeadlines
22/11/2017 18:06 Bharti Airtel - Press Release
22/11/2017 18:06 Bharti Airtel - Press Release / Media Release
17/11/2017 00:12 Bharti Airtel-Tata Tele deal gets CCI nod
16/11/2017 17:32 Bharti Airtel - Analyst / Investor Meet - Intimation
16/11/2017 17:29 Bharti Airtel - Analysts/Institutional Investor Meet/Con. Call Updates
16/11/2017 15:51 Bharti Airtel - Press Release / Media Release
16/11/2017 15:51 Bharti Airtel - Press Release
15/11/2017 19:20 Bharti Airtel - Disclosure under SEBI Takeover Regulations
14/11/2017 16:42 Bharti Airtel - Analysts/Institutional Investor Meet/Con. Call Updates
14/11/2017 16:35 Bharti Airtel - Analyst / Investor Meet - Intimation
14/11/2017 13:12 Bharti sells stake in Bharti Infratel for Rs 3,325 cr
14/11/2017 13:09 Bharti Airtel - Updates
14/11/2017 13:07 Bharti Airtel - Updates
14/11/2017 11:30 Bharti Airtel - Press Release / Media Release
14/11/2017 11:28 Bharti Airtel - Press Release
10/11/2017 17:33 Bharti Airtel - Analyst / Investor Meet - Intimation
10/11/2017 17:30 Bharti Airtel - Investor Presentation
09/11/2017 09:22 Bharti Airtel unveils enhanced benefits postpaid plans
09/11/2017 08:27 Bharti Airtel - Scheme of Arrangement
08/11/2017 20:18 Bharti Airtel - Scheme of Arrangement
08/11/2017 16:04 Bharti Airtel - Press Release / Media Release
08/11/2017 16:03 Bharti Airtel - Press Release
08/11/2017 11:48 Bharti Airtel plunges early 7% on multiple block deals
08/11/2017 00:37 Airtel broadband customers can carry forward unused data
07/11/2017 20:02 Bharti Airtel - Disclosure under SEBI Takeover Regulations
07/11/2017 16:41 Bharti Airtel - Press Release / Media Release
07/11/2017 16:41 Bharti Airtel - Press Release
06/11/2017 10:34 Bharti Airtel slips over 2% on profit booking
03/11/2017 14:50 Bharti Airtel - Updates
03/11/2017 14:41 Bharti Airtel - Updates
LOAD MORE