BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Feb 21
419.35 +1.70 (+ 0.41%)
Volume325222
Prev. Close 417.65
Open Price 418.05
Today's Low / High
417.40
     
422.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.50
     
565.00

NSE

Feb 21
419.65 +1.55 (+ 0.37%)
Volume 4264637
Prev. Close 418.10
Open Price 420.00
Today's Low / High
417.35
     
422.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.80
     
564.80
You can view the latest news of the Company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 167750.90 P/BV 2.49 Book Value ( ) 168.75
BSE Code 532454 52 Week High/Low ( ) 565/326 FV/ML 5/1 P/E(X) 44.15
NSE Code BHARTIARTLEQ Book Closure 31/01/2018 EPS ( ) 9.51 Div Yield (%) 0.24
Date and TimeHeadlines
19/02/2018 15:09 Bharti Airtel - Press Release
19/02/2018 15:09 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
14/02/2018 15:58 Bharti to explore listing of Africa biz in international exchange
14/02/2018 14:07 Bharti Airtel - Updates
14/02/2018 14:03 Bharti Airtel - Announcement under Regulation 30 (LODR)-Updates
12/02/2018 13:46 Bharti Airtel - Press Release
12/02/2018 13:46 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
06/02/2018 17:02 Bharti Airtel - Bharti Airtel Ltd reply to clarification sought by the exchange
06/02/2018 16:50 Bharti Airtel - News Clarification
05/02/2018 18:19 Bharti Airtel - Clarification sought from Bharti Airtel Ltd
05/02/2018 18:10 Bharti Airtel - News Clarification
05/02/2018 12:17 Bharti Airtel jumps over 5% on Singtel investment plan
05/02/2018 11:02 Singtel to invest Rs. 2649 Cr in Bharti Telecom
05/02/2018 05:02 Bharti Airtel - Press Release
05/02/2018 05:01 Bharti Airtel - Press Release / Media Release
01/02/2018 07:14 Bharti Airtel - Updates
01/02/2018 07:13 Bharti Airtel - Updates
24/01/2018 13:40 Bharti Airtel - Press Release
24/01/2018 13:39 Bharti Airtel - Press Release / Media Release
23/01/2018 15:15 Bharti's weak results may weigh on Indian telcos: Fitch
22/01/2018 16:20 Pressure on Airtel, other telcos could partly ease: Fitch
19/01/2018 19:55 Bharti Airtel - Financial Results Updates
19/01/2018 19:43 Bharti Airtel - Sub: Financial Results For The Third Quarter (Q3) And Nine Months En...
19/01/2018 17:50 Bharti Airtel - Acquisition
19/01/2018 17:47 Bharti Airtel - Outcome of Board Meeting
19/01/2018 17:47 Bharti Airtel - Outcome of Board Meeting
19/01/2018 17:47 Bharti Airtel - Outcome of Board Meeting
19/01/2018 17:37 Bharti Airtel - Acquisition
19/01/2018 12:15 Bharti Airtel - Fixes Record Date for Interim Dividend
18/01/2018 19:59 Bharti Airtel - Record Date
LOAD MORE