BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 1:02PM   ABB India 1438 [ 3.30% ]ACC 1667.9 [ 3.84% ]Ambuja Cements Ltd. 226.95 [ 3.68% ]Asian Paints Ltd. 1362 [ 3.33% ]Axis Bank Ltd. 779.45 [ 4.18% ]Bajaj Auto Ltd. 3012.8 [ -0.95% ]Bank of Baroda 123.25 [ 10.00% ]Bharti Airtel 332.75 [ 1.39% ]Bharat Heavy Ele 66.2 [ 6.69% ]Bharat Petroleum 391.9 [ 4.27% ]Britannia Ind. 2800.05 [ 0.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.9 [ 3.12% ]Coal India 238.45 [ 0.87% ]Colgate Palm. 1158.3 [ 1.41% ]Dabur India 379.4 [ 2.47% ]DLF Ltd. 172.8 [ 5.24% ]Dr. Reddy's Labs 2557 [ -6.95% ]GAIL (India) Ltd. 340.4 [ 2.24% ]Grasim Inds. 882 [ 6.28% ]HCL Technologies 1074 [ 1.17% ]HDFC 2073.85 [ 4.02% ]HDFC Bank 2393.35 [ 1.34% ]Hero MotoCorp 2725.9 [ 3.90% ]Hindustan Unilever L 1759.4 [ 1.36% ]Hindalco Indus. 199.4 [ 3.91% ]ICICI Bank 410 [ 5.05% ]IDFC L 38.2 [ 6.11% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1445.4 [ 5.21% ]Infosys 720.6 [ -0.44% ]ITC Ltd. 303.95 [ 0.85% ]Jindal St & Pwr 164.1 [ 4.82% ]Kotak Mahindra Bank 1475.35 [ 1.00% ]L&T 1435.7 [ 5.42% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 649.6 [ 4.56% ]Maruti Suzuki India 7011.3 [ 4.53% ]MTNL 9.28 [ 9.18% ]Nestle India 10723.75 [ 2.59% ]NIIT Ltd. 103.4 [ 3.04% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128.05 [ 1.79% ]ONGC 175.2 [ 4.82% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.55 [ 2.99% ]Reliance Inds. 1319 [ 4.21% ]SBI 342.1 [ 7.26% ]Vedanta 166.95 [ 3.82% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 414.95 [ 1.70% ]Tata Chemicals 614.5 [ -0.74% ]Tata Global Beverage 234.9 [ -0.17% ]Tata Motors Ltd. 186.75 [ 5.69% ]Tata Steel 485 [ 3.29% ]Tata Power Co. 65.95 [ 7.32% ]Tata Consultancy 2128.5 [ 1.53% ]Tech Mahindra Ltd. 775.9 [ -1.43% ]UltraTech Cement 4736.9 [ 5.45% ]United Spirits 543.1 [ 2.27% ]Wipro Ltd 289.9 [ 1.10% ]Zee Entertainment En 361.65 [ -2.83% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

May 20, 01:03
332.75 +4.55 (+ 1.39%)
Volume168034
Prev. Close 328.20
Open Price 330.95
Today's Low / High
330.95
     
340.00
Bid Price(Qty.) 332.50 (1110)
Offer Pr.(Qty.) 332.60 (187)
52 Wk Low / High
264.41
     
359.10

NSE

May 20, 12:54
332.75 +4.30 (+ 1.31%)
Volume 5056905
Prev. Close 328.45
Open Price 332.05
Today's Low / High
331.00
     
340.00
Bid Price(Qty.) 332.75 (217)
Offer Pr.(Qty.) 332.95 (228)
52 Wk Low / High
264.29
     
359.45
You can view the latest news of the Company.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 170733.73 P/BV 1.81 Book Value ( ) 184.12
BSE Code 532454 52 Week High/Low ( ) 359/264 FV/ML 5/1 P/E(X) 416.98
NSE Code BHARTIARTLEQ Book Closure 24/04/2019 EPS ( ) 0.80 Div Yield (%) 0.75
Date and TimeHeadlines
17/05/2019 19:10 Bharti Airtel - Updates
17/05/2019 19:08 Bharti Airtel - Update On Bharti Airtel Limited'S (The 'Company') Rights Issue Of Up...
13/05/2019 14:42 Bharti Airtel - Addendum
08/05/2019 12:07 Bharti Airtel - Updates
08/05/2019 12:01 Bharti Airtel - Quarterly Report For The Fourth Quarter (Q4) And Year Ended March 31...
07/05/2019 18:08 Bharti Airtel - Scheme of Arrangement
07/05/2019 18:03 Bharti Airtel - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
07/05/2019 12:00 Bharti Airtel - Press Release
07/05/2019 08:19 Bharti Airtel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
07/05/2019 00:32 Bharti Airtel - Updates
07/05/2019 00:31 Bharti Airtel - Outcome of Board Meeting
06/05/2019 19:37 Bharti Airtel - Updates
06/05/2019 19:30 Bharti Airtel posts Q4 net loss of Rs 36.60 cr
06/05/2019 19:30 Bharti Airtel - Intimation Under Regulation 52(5) Of SEBI (Listing Obligations And D...
06/05/2019 19:22 Bharti Airtel - Outcome of Board Meeting
06/05/2019 19:18 Bharti Airtel - Outcome of Board Meeting
06/05/2019 19:14 Bharti Airtel - Financial Result Updates
06/05/2019 19:11 Bharti Airtel - Financial Results For The Fourth Quarter (Q4) And Year Ended March 3...
06/05/2019 12:33 Bharti Airtel - News Verification
04/05/2019 18:52 Bharti Airtel - News Clarification
03/05/2019 21:05 Bharti Airtel - Clarification On The News Item
03/05/2019 12:19 Bharti Airtel - News Verification
03/05/2019 12:19 Bharti Airtel - Clarification sought from Bharti Airtel Ltd
30/04/2019 12:13 Bharti Airtel - Quarterly Report Of Airtel Africa Limited
30/04/2019 12:09 Bharti Airtel - Updates
22/04/2019 12:55 Bharti Airtel - Updates
22/04/2019 12:54 Bharti Airtel - Intimation In Terms Of Regulations 57 (1) Of The SEBI (Listing Oblig...
22/04/2019 08:30 Bharti Airtel - Outcome of Board Meeting
19/04/2019 15:02 Bharti Airtel - Outcome Of The Board Meeting
15/04/2019 18:39 Airtel forms strategic alliance with Cisco
LOAD MORE