BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:47AM   ABB India 1375.35 [ -0.65% ]ACC 1714 [ 0.45% ]Ambuja Cements Ltd. 266.25 [ 0.47% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 541.05 [ -0.70% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.05 [ -0.24% ]Bharti Airtel 501.55 [ 1.81% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 502 [ -0.42% ]Britannia Ind. 4838.35 [ 1.69% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.1 [ 1.08% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1045.65 [ 0.11% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 225.75 [ -0.88% ]Dr. Reddy's Labs 2294.45 [ 0.75% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1178.95 [ -0.25% ]HCL Technologies 844.5 [ 0.20% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1844.65 [ 0.42% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279.25 [ 0.41% ]Hindalco Indus. 263 [ 0.65% ]ICICI Bank 318.3 [ -0.06% ]IDFC L 61.35 [ -0.57% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654 [ 0.44% ]Infosys 968.9 [ 0.79% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173 [ -0.57% ]Kotak Mahindra Bank 1046.55 [ 0.88% ]L&T 1217.9 [ -0.80% ]Lupin Ltd. 830.5 [ 0.51% ]Mahi. & Mahi 1414.8 [ 0.45% ]Maruti Suzuki India 8430 [ 0.07% ]MTNL 21.75 [ 0.23% ]Nestle India 7718.15 [ -0.04% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.15 [ 0.20% ]NTPC 182.2 [ 1.14% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.2 [ -0.11% ]Power Grid Corpo 206.6 [ -1.12% ]Reliance Inds. 936.1 [ 1.88% ]SBI 331.5 [ -0.47% ]Vedanta 314.8 [ 0.53% ]Shipping Corpn. 93.8 [ 1.46% ]Sun Pharma. 515.75 [ -0.14% ]Tata Chemicals 744.7 [ 0.58% ]Tata Global Beverage 279.25 [ 1.60% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 709.55 [ 1.26% ]Tata Power Co. 93.4 [ 1.80% ]Tata Consultancy 2695 [ -0.36% ]Tech Mahindra Ltd. 486.75 [ 1.82% ]UltraTech Cement 4201.4 [ 0.20% ]United Spirits 3240 [ 0.02% ]Wipro Ltd 296.9 [ 0.78% ]Zee Entertainment En 538 [ 0.94% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Nov 21, 09:48
502.00 -2.10 ( -0.42%)
Volume11298
Prev. Close 504.10
Open Price 504.20
Today's Low / High
500.05
     
507.35
Bid Price(Qty.) 502.20 (79)
Offer Pr.(Qty.) 502.70 (234)
52 Wk Low / High
399.53
     
550.00

NSE

Nov 21, 09:44
501.95 -2.50 ( -0.50%)
Volume 329696
Prev. Close 504.45
Open Price 506.00
Today's Low / High
499.25
     
506.70
Bid Price(Qty.) 501.90 (10)
Offer Pr.(Qty.) 501.95 (3105)
52 Wk Low / High
398.97
     
551.55
You can view the latest news of the Company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 108885.64 P/BV 3.57 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/399 FV/ML 10/1 P/E(X) 12.49
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ) 40.20 Div Yield (%) 6.47
Date and TimeHeadlines
11/11/2017 13:00 Bharat Petroleum Q2 net profit jumps 80.62% at Rs 2357.40 cr
10/11/2017 20:38 Bharat Petroleum - Press Release
10/11/2017 20:16 Bharat Petroleum - Financial Result Updates
01/11/2017 16:35 Bharat Petroleum - Board Meeting On 10Th November 2017
01/11/2017 16:28 Bharat Petroleum - Change in Director(s)
01/11/2017 16:02 Bharat Petroleum - Cessation
24/10/2017 16:05 Bharat Petroleum - Updates
24/10/2017 16:00 Bharat Petroleum - Compliance Certificate
18/10/2017 11:22 Bharat Petroleum to raise up to Rs 2k cr via NCDs
17/10/2017 16:01 Bharat Petroleum - Raising of Funds
17/10/2017 15:53 Bharat Petroleum - Updates
16/10/2017 18:31 Bharat Petroleum - Shareholding for the Period Ended September 30, 2017
12/10/2017 16:02 Bharat Petroleum - Compliance Certificate
09/10/2017 17:42 Bharat Petroleum - Statement Of Grievance Redressal Mechanism For Quarter Ended 30Th...
09/10/2017 17:25 Bharat Petroleum - Updates
09/10/2017 17:20 Bharat Petroleum - Updates
29/09/2017 15:18 Bharat Petroleum - Appointment
29/09/2017 15:12 Bharat Petroleum - Change in Directorate
28/09/2017 15:39 Bharat Petroleum - Annual Report Of BPCL For The Year 2016-17
22/09/2017 19:38 Bharat Petroleum - Appointment
22/09/2017 19:35 Bharat Petroleum - Appointment
22/09/2017 19:29 Bharat Petroleum - Change in Directorate
22/09/2017 19:27 Bharat Petroleum - Change in Directorate
15/09/2017 17:22 Bharat Petroleum - Updates
13/09/2017 19:48 Bharat Petroleum - Shareholders meeting
13/09/2017 19:38 Bharat Petroleum - Shareholders meeting
13/09/2017 19:33 Bharat Petroleum - Scrutinizer's Report
13/09/2017 19:18 Bharat Petroleum - Updates
13/09/2017 18:44 Bharat Petroleum - Updates
12/09/2017 20:09 Bharat Petroleum - Updates
LOAD MORE