BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Feb 16
465.90 -8.95 ( -1.88%)
Volume239042
Prev. Close 474.85
Open Price 478.90
Today's Low / High
464.00
     
478.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.37
     
550.00

NSE

Feb 16
465.70 -9.35 ( -1.97%)
Volume 2413209
Prev. Close 475.05
Open Price 477.00
Today's Low / High
465.00
     
477.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.53
     
551.55
You can view the latest news of the Company.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 101022.10 P/BV 3.31 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/400 FV/ML 10/1 P/E(X) 11.58
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 40.20 Div Yield (%) 4.65
Date and TimeHeadlines
16/02/2018 15:47 Bharat Petroleum - Clarifies on news item
16/02/2018 15:43 Bharat Petroleum - News Verification
16/02/2018 11:29 Bharat Petroleum - Clarification sought from Bharat Petroleum Corporation Ltd
16/02/2018 11:07 Bharat Petroleum - News Verification
12/02/2018 08:54 Bharat Petroleum - Updates
12/02/2018 08:50 Bharat Petroleum - Announcement under Regulation 30 (LODR)-Updates
10/02/2018 11:30 Bharat Petroleum - Fixes Record Date for Interim Dividend
09/02/2018 18:57 Bharat Petroleum - Record Date
09/02/2018 18:28 Bharat Petroleum - Dividend
09/02/2018 17:42 Bharat Petroleum - Financial Result Updates
09/02/2018 17:30 Bharat Petroleum - Outcome of Board Meeting
09/02/2018 17:21 Bharat Petroleum Q3 net profit down 5.64% at Rs 2143.74 cr
09/02/2018 17:17 Bharat Petroleum - Board declares Interim Dividend
09/02/2018 17:11 Bharat Petroleum - Corporate Action-Board approves Dividend
09/02/2018 17:08 Bharat Petroleum - Unaudited Financial Results For The Quarter And Nine Months Ende...
06/02/2018 19:19 Bharat Petroleum - Record Date
05/02/2018 18:09 Bharat Petroleum - Board Meeting On Friday, 9Th February 2018 To Consider The Declar...
02/02/2018 15:29 Bharat Petroleum - Change in Director(s)
02/02/2018 15:27 Bharat Petroleum - Change in Directorate
31/01/2018 19:37 Bharat Petroleum - Board Meeting Of BPCL On Friday, 9Th February 2018
19/01/2018 18:46 Bharat Petroleum - Shareholding for the Period Ended December 31, 2017
19/01/2018 15:35 Bharat Petroleum - Statement Of Grievance Redressal Mechanism For Quarter Ended 31St...
16/01/2018 18:24 Bharat Petroleum - Updates
16/01/2018 17:58 Bharat Petroleum - Issue of Securities
18/12/2017 07:38 BPCL to provide grants and investments to 2 startup ventures
29/11/2017 16:33 Bharat Petroleum - Change in Director(s)
29/11/2017 16:30 Bharat Petroleum - Change in Directorate
11/11/2017 13:00 Bharat Petroleum Q2 net profit jumps 80.62% at Rs 2357.40 cr
10/11/2017 20:38 Bharat Petroleum - Press Release
10/11/2017 20:16 Bharat Petroleum - Financial Result Updates
LOAD MORE