BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Nov 22
1407.75 +25.15 (+ 1.82%)
Volume4425
Prev. Close 1382.60
Open Price 1381.25
Today's Low / High
1381.15
     
1421.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.20
     
1619.45

NSE

Nov 22
1408.70 +23.45 (+ 1.69%)
Volume 121727
Prev. Close 1385.25
Open Price 1386.00
Today's Low / High
1384.95
     
1414.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.55
     
1620.00
You can view the latest news of the Company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 29851.53 P/BV 9.09 Book Value ( ) 154.92
BSE Code 500002 52 Week High/Low ( ) 1620/1018 FV/ML 2/1 P/E(X) 79.34
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ) 17.76 Div Yield (%) 0.28
Date and TimeHeadlines
09/11/2017 12:21 ABB India provides technology for e-rickshaws in Jabalpur
09/11/2017 11:06 ABB India - Press Release / Media Release
09/11/2017 11:03 ABB India - Press Release
08/11/2017 10:01 ABB to expand its traction transformer business: Reports
01/11/2017 09:19 ABB bags special Power Award from Karnataka Government
31/10/2017 16:42 ABB India - Press Release
31/10/2017 16:38 ABB India - Press Release / Media Release
26/10/2017 12:28 ABB India - Q3 2017
26/10/2017 12:17 ABB India - Press Release / Media Release
26/10/2017 12:15 ABB India - Press Release
24/10/2017 20:03 ABB India Q3 net profit up 2.87% at Rs 83.39 cr
24/10/2017 18:05 ABB India - Financial Result Updates
24/10/2017 18:00 ABB India - Q3 2017 Unaudited Results
11/10/2017 09:40 ABB India - Newspaper Publication
11/10/2017 08:10 ABB India - Shareholding for the Period Ended September 30, 2017
10/10/2017 16:32 ABB India - Statement Of Investor Complaints For The Quarter Ended September 30, 201...
09/10/2017 11:44 ABB India - Closure of Trading Window
09/10/2017 11:42 ABB India - 24/10/2017
09/10/2017 11:39 ABB India - Trading Window
08/09/2017 15:04 ABB India - Updates
08/09/2017 15:04 ABB India - Updates
05/09/2017 15:51 ABB India delivers transformer for Lucknow metro project
05/09/2017 15:51 ABB India delivers transformer for Lucknow metro project
05/09/2017 13:23 ABB India - Updates
05/09/2017 13:23 ABB India - Updates
05/09/2017 13:21 ABB India - Press Release / Media Release
05/09/2017 13:21 ABB India - Press Release / Media Release
31/08/2017 15:49 ABB India - Press Release
31/08/2017 15:49 ABB India - Press Release
31/08/2017 15:47 ABB India - Press Release / Media Release
LOAD MORE