BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:27AM   ABB India 1215 [ 0.97% ]ACC 1264.65 [ -0.76% ]Ambuja Cements Ltd. 195.9 [ -0.76% ]Asian Paints Ltd. 1271 [ -0.09% ]Axis Bank Ltd. 516 [ -0.61% ]Bajaj Auto Ltd. 2866.5 [ -0.24% ]Bank of Baroda 123.1 [ -1.91% ]Bharti Airtel 370.35 [ -0.51% ]Bharat Heavy Ele 76.05 [ 1.54% ]Bharat Petroleum 409.65 [ -0.34% ]Britannia Ind. 5986.8 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.85 [ 0.55% ]Coal India Ltd. 269.95 [ -0.24% ]Colgate Palm. 1191.1 [ 0.45% ]Dabur India 382.2 [ 0.71% ]DLF Ltd. 200.25 [ -0.20% ]Dr. Reddy's Labs 2315 [ -2.28% ]GAIL (India) Ltd. 337.9 [ -1.39% ]Grasim Inds. 1009.2 [ -1.02% ]HCL Technologies 912.5 [ 0.06% ]HDFC 1850 [ 0.19% ]HDFC Bank 2054.7 [ -0.05% ]Hero MotoCorp 3643.95 [ -0.39% ]Hindustan Unilever L 1592.5 [ -0.62% ]Hindalco Indus. 226.2 [ -0.09% ]ICICI Bank 297.9 [ 1.59% ]IDFC L 48.85 [ -0.41% ]Indian Hotels Co 132.8 [ -0.19% ]IndusInd Bank 1954.2 [ -0.67% ]Infosys 1254 [ 0.86% ]ITC Ltd. 262.5 [ -0.47% ]Jindal St & Pwr 228.6 [ -0.72% ]Kotak Mahindra Bank 1321.95 [ -0.44% ]L&T 1303.05 [ -0.31% ]Lupin Ltd. 894.5 [ -0.59% ]Mahi. & Mahi 893 [ -1.07% ]Maruti Suzuki India 8888 [ -0.67% ]MTNL 16.7 [ -0.89% ]Nestle India 9811.05 [ 0.84% ]NIIT Ltd. 97.55 [ -0.91% ]NMDC Ltd. 108.45 [ -0.50% ]NTPC 156.05 [ -0.48% ]ONGC 160 [ -1.72% ]Punj. NationlBak 84.25 [ -2.09% ]Power Grid Corpo 195.55 [ -2.03% ]Reliance Inds. 1031.6 [ 1.14% ]SBI 271.15 [ -0.77% ]Vedanta 230.1 [ 0.59% ]Shipping Corpn. 62.1 [ -0.72% ]Sun Pharma. 560.4 [ -0.64% ]Tata Chemicals 734.2 [ 0.64% ]Tata Global Beverage 258.85 [ -0.86% ]Tata Motors Ltd. 307.05 [ 0.47% ]Tata Steel 563.9 [ 0.11% ]Tata Power Co. 74.65 [ 1.01% ]Tata Consultancy 1824.85 [ -0.08% ]Tech Mahindra Ltd. 701.4 [ 1.63% ]UltraTech Cement 3605.15 [ -1.28% ]United Spirits 659.85 [ -1.19% ]Wipro Ltd 258.05 [ -0.67% ]Zee Entertainment En 567.7 [ 1.21% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 21, 11:29
1215.00 +11.70 (+ 0.97%)
Volume1117
Prev. Close 1203.30
Open Price 1202.35
Today's Low / High
1202.35
     
1235.40
Bid Price(Qty.) 1214.90 (18)
Offer Pr.(Qty.) 1215.00 (50)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 21, 11:24
1213.35 +8.95 (+ 0.74%)
Volume 15552
Prev. Close 1204.40
Open Price 1219.90
Today's Low / High
1208.45
     
1225.50
Bid Price(Qty.) 1214.30 (10)
Offer Pr.(Qty.) 1216.65 (10)
52 Wk Low / High
1149.00
     
1749.20
You can view the latest news of the Company.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25711.90 P/BV 7.13 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.23
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33
Date and TimeHeadlines
19/06/2018 15:04 ABB India - Press Release
19/06/2018 15:02 ABB India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
07/06/2018 18:53 ABB India - Updates
04/06/2018 14:06 ABB India - Shareholder Meeting / Postal Ballot-Outcome of AGM
04/06/2018 14:04 ABB India - Shareholders meeting
30/05/2018 10:11 ABB India - Analysts/Institutional Investor Meet/Con. Call Updates
30/05/2018 10:07 ABB India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...
29/05/2018 19:47 ABB India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...
29/05/2018 19:44 ABB India - Analysts/Institutional Investor Meet/Con. Call Updates
24/05/2018 09:18 NITI Aayog signs statement of intent with ABB India
23/05/2018 14:59 ABB India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
23/05/2018 14:59 ABB India - Press Release
17/05/2018 17:30 ABB India - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
17/05/2018 17:25 ABB India - Analysts/Institutional Investor Meet/Con. Call Updates
11/05/2018 15:09 ABB India Q1 net profit up 13.90% at Rs 102.49 cr
10/05/2018 15:19 ABB India - Shareholders meeting
10/05/2018 15:12 ABB India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
10/05/2018 15:12 ABB India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
10/05/2018 15:11 ABB India - Shareholder Meeting / Postal Ballot-Outcome of AGM
08/05/2018 20:42 ABB India - Outcome of Board Meeting
08/05/2018 19:20 ABB India - Press Release
08/05/2018 19:18 ABB India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
08/05/2018 19:16 ABB India - Q1 2018 Unaudited Financial Results
08/05/2018 19:14 ABB India - Financial Result Updates
08/05/2018 14:58 ABB India - Updates
27/04/2018 11:17 ABB eyes India"as a potential market for microgrid solutions
26/04/2018 13:46 ABB India - Press Release
26/04/2018 13:44 ABB India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
17/04/2018 15:02 ABB India - Press Release
17/04/2018 14:59 ABB India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
LOAD MORE