BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:07PM   ABB India 1431 [ 2.80% ]ACC 1664.9 [ 3.66% ]Ambuja Cements Ltd. 226.35 [ 3.40% ]Asian Paints Ltd. 1352.7 [ 2.62% ]Axis Bank Ltd. 775.45 [ 3.65% ]Bajaj Auto Ltd. 3018.3 [ -0.77% ]Bank of Baroda 120.95 [ 7.94% ]Bharti Airtel 335.7 [ 2.29% ]Bharat Heavy Ele 66.2 [ 6.69% ]Bharat Petroleum 391.9 [ 4.27% ]Britannia Ind. 2803.8 [ 0.93% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.9 [ 3.12% ]Coal India 239 [ 1.10% ]Colgate Palm. 1148.9 [ 0.58% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.7 [ 5.18% ]Dr. Reddy's Labs 2563 [ -6.74% ]GAIL (India) Ltd. 341.95 [ 2.70% ]Grasim Inds. 886.65 [ 6.84% ]HCL Technologies 1067.8 [ 0.58% ]HDFC 2071.85 [ 3.92% ]HDFC Bank 2395.35 [ 1.43% ]Hero MotoCorp 2690.05 [ 2.54% ]Hindustan Unilever L 1744 [ 0.48% ]Hindalco Indus. 199.1 [ 3.75% ]ICICI Bank 411.1 [ 5.33% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 149.75 [ 4.61% ]IndusInd Bank 1445.8 [ 5.24% ]Infosys 720.6 [ -0.44% ]ITC Ltd. 304.4 [ 1.00% ]Jindal St & Pwr 166.45 [ 6.32% ]Kotak Mahindra Bank 1474 [ 0.91% ]L&T 1434 [ 5.29% ]Lupin Ltd. 755 [ 0.30% ]Mahi. & Mahi 650.6 [ 4.72% ]Maruti Suzuki India 7001.05 [ 4.38% ]MTNL 9.3 [ 9.41% ]Nestle India 10746.85 [ 2.82% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128.35 [ 2.03% ]ONGC 174.2 [ 4.22% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.25 [ 2.83% ]Reliance Inds. 1316.7 [ 4.03% ]SBI 340.7 [ 6.82% ]Vedanta 167.1 [ 3.92% ]Shipping Corpn. 32.85 [ 5.97% ]Sun Pharma. 413.9 [ 1.45% ]Tata Chemicals 619.1 [ 0.00% ]Tata Global Beverage 236.5 [ 0.51% ]Tata Motors Ltd. 185.85 [ 5.18% ]Tata Steel 489.85 [ 4.32% ]Tata Power Co. 66.5 [ 8.22% ]Tata Consultancy 2117.85 [ 1.03% ]Tech Mahindra Ltd. 770.45 [ -2.12% ]UltraTech Cement 4740 [ 5.52% ]United Spirits 544 [ 2.44% ]Wipro Ltd 288.55 [ 0.63% ]Zee Entertainment En 363.9 [ -2.23% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 20, 12:08
4740.00 +248.10 (+ 5.52%)
Volume24589
Prev. Close 4491.90
Open Price 4530.10
Today's Low / High
4530.10
     
4782.00
Bid Price(Qty.) 4738.60 (13)
Offer Pr.(Qty.) 4743.10 (14)
52 Wk Low / High
3263.70
     
4686.30

NSE

May 20, 11:59
4733.85 +241.05 (+ 5.37%)
Volume 535474
Prev. Close 4492.80
Open Price 4560.25
Today's Low / High
4558.10
     
4787.30
Bid Price(Qty.) 4733.85 (12)
Offer Pr.(Qty.) 4734.85 (3)
52 Wk Low / High
3260.45
     
4686.60
You can view Board Meetings of the company.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 130013.31 P/BV 4.58 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4687/3260 FV/ML 10/1 P/E(X) 72.13
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.00
Board Meetings
Date of MeetingPurpose
24/04/2019Audited Results & Dividend
24/01/2019Quarterly Results
19/10/2018Quarterly Results
18/07/2018Quarterly Results
25/04/2018Audited Results, Dividend & Others
18/01/2018Quarterly Results
09/12/2017Others
18/10/2017Quarterly Results
18/07/2017Quarterly Results
24/04/2017Audited Results & Dividend
LOAD MORE