BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:46PM   ABB India 1427 [ 2.51% ]ACC 1666.65 [ 3.77% ]Ambuja Cements Ltd. 227.55 [ 3.95% ]Asian Paints Ltd. 1358.95 [ 3.10% ]Axis Bank Ltd. 778.9 [ 4.11% ]Bajaj Auto Ltd. 3013.65 [ -0.93% ]Bank of Baroda 122.05 [ 8.92% ]Bharti Airtel 332.85 [ 1.42% ]Bharat Heavy Ele 66.3 [ 6.85% ]Bharat Petroleum 391.1 [ 4.06% ]Britannia Ind. 2800 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 563.3 [ 3.56% ]Coal India 239.1 [ 1.14% ]Colgate Palm. 1156.2 [ 1.22% ]Dabur India 378.65 [ 2.27% ]DLF Ltd. 173.45 [ 5.63% ]Dr. Reddy's Labs 2568 [ -6.55% ]GAIL (India) Ltd. 341 [ 2.42% ]Grasim Inds. 883.1 [ 6.41% ]HCL Technologies 1070.05 [ 0.80% ]HDFC 2073.5 [ 4.00% ]HDFC Bank 2396 [ 1.45% ]Hero MotoCorp 2702.5 [ 3.01% ]Hindustan Unilever L 1749.5 [ 0.79% ]Hindalco Indus. 199.3 [ 3.86% ]ICICI Bank 411.55 [ 5.44% ]IDFC L 37.8 [ 5.00% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1443.45 [ 5.07% ]Infosys 718.85 [ -0.68% ]ITC Ltd. 304.05 [ 0.88% ]Jindal St & Pwr 165.15 [ 5.49% ]Kotak Mahindra Bank 1474.15 [ 0.92% ]L&T 1437.35 [ 5.54% ]Lupin Ltd. 751.5 [ -0.17% ]Mahi. & Mahi 649.9 [ 4.61% ]Maruti Suzuki India 7006.95 [ 4.47% ]MTNL 9.28 [ 9.18% ]Nestle India 10763.05 [ 2.97% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 96.55 [ 6.63% ]NTPC 128.15 [ 1.87% ]ONGC 175.15 [ 4.79% ]Punj. NationlBak 88.1 [ 6.59% ]Power Grid Corpo 187.7 [ 3.08% ]Reliance Inds. 1318.05 [ 4.14% ]SBI 343 [ 7.54% ]Vedanta 166.75 [ 3.70% ]Shipping Corpn. 32.7 [ 5.48% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 615.15 [ -0.64% ]Tata Global Beverage 234.05 [ -0.53% ]Tata Motors Ltd. 186.1 [ 5.32% ]Tata Steel 487.25 [ 3.77% ]Tata Power Co. 66.55 [ 8.30% ]Tata Consultancy 2123.05 [ 1.27% ]Tech Mahindra Ltd. 773.15 [ -1.78% ]UltraTech Cement 4746.2 [ 5.66% ]United Spirits 544.1 [ 2.46% ]Wipro Ltd 289.1 [ 0.82% ]Zee Entertainment En 362.45 [ -2.62% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:48
66.40 +4.95 (+ 8.06%)
Volume809201
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.35 (801)
Offer Pr.(Qty.) 66.45 (4419)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:39
66.60 +5.20 (+ 8.47%)
Volume 8530175
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.60 (23351)
Offer Pr.(Qty.) 66.65 (5872)
52 Wk Low / High
59.80
     
86.10
You can view Board Meetings of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18013.79 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.22
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
Board Meetings
Date of MeetingPurpose
02/05/2019Audited Results & Final Dividend
28/01/2019Quarterly Results
29/10/2018Quarterly Results & Others
26/07/2018Quarterly Results
02/05/2018Audited Results & Dividend
14/02/2018Quarterly Results
03/11/2017Quarterly Results & Others
14/08/2017Quarterly Results
19/05/2017Audited Results & Dividend
10/02/2017Quarterly Results
LOAD MORE