BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:59AM   ABB India 1380.6 [ -0.27% ]ACC 1720.7 [ 0.84% ]Ambuja Cements Ltd. 267.1 [ 0.79% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 540.8 [ -0.74% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.4 [ -0.05% ]Bharti Airtel 503 [ 2.10% ]Bharat Heavy Ele 87.75 [ 0.57% ]Bharat Petroleum 504 [ -0.02% ]Britannia Ind. 4830 [ 1.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611.2 [ 1.43% ]Coal India Ltd. 276 [ -0.81% ]Colgate Palm. 1043 [ -0.14% ]Dabur India 339.75 [ 0.73% ]DLF Ltd. 226.5 [ -0.55% ]Dr. Reddy's Labs 2309.25 [ 1.40% ]GAIL (India) Ltd. 460.95 [ 0.58% ]Grasim Inds. 1177 [ -0.41% ]HCL Technologies 841.05 [ -0.21% ]HDFC 1695.6 [ 0.32% ]HDFC Bank 1841.55 [ 0.25% ]Hero MotoCorp 3682.95 [ 0.67% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.6 [ 0.88% ]ICICI Bank 319.3 [ 0.25% ]IDFC L 61.45 [ -0.41% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656.75 [ 0.61% ]Infosys 968.4 [ 0.73% ]ITC Ltd. 257.75 [ -0.52% ]Jindal St & Pwr 173.3 [ -0.40% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1220.25 [ -0.61% ]Lupin Ltd. 831.95 [ 0.69% ]Mahi. & Mahi 1415.45 [ 0.50% ]Maruti Suzuki India 8414.15 [ -0.11% ]MTNL 21.8 [ 0.46% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.25 [ 0.28% ]NTPC 183 [ 1.58% ]ONGC 178.85 [ -0.64% ]Punj. NationlBak 187.85 [ 0.24% ]Power Grid Corpo 206.75 [ -1.05% ]Reliance Inds. 936.4 [ 1.91% ]SBI 331.9 [ -0.35% ]Vedanta 315.8 [ 0.85% ]Shipping Corpn. 93.95 [ 1.62% ]Sun Pharma. 516.25 [ -0.04% ]Tata Chemicals 745.2 [ 0.65% ]Tata Global Beverage 278.85 [ 1.46% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 713.7 [ 1.86% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692 [ -0.47% ]Tech Mahindra Ltd. 487.4 [ 1.96% ]UltraTech Cement 4196.25 [ 0.08% ]United Spirits 3225.9 [ -0.42% ]Wipro Ltd 297.2 [ 0.88% ]Zee Entertainment En 538.9 [ 1.11% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 21, 09:59
2692.00 -12.65 ( -0.47%)
Volume2321
Prev. Close 2704.65
Open Price 2704.75
Today's Low / High
2682.80
     
2704.75
Bid Price(Qty.) 2692.05 (5)
Offer Pr.(Qty.) 2693.35 (35)
52 Wk Low / High
2107.00
     
2774.00

NSE

Nov 21, 09:59
2690.15 -13.30 ( -0.49%)
Volume 98274
Prev. Close 2703.45
Open Price 2701.00
Today's Low / High
2681.50
     
2701.00
Bid Price(Qty.) 2690.10 (10)
Offer Pr.(Qty.) 2690.15 (305)
52 Wk Low / High
2105.00
     
2777.40
You can view Board Meetings of the company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 514972.08 P/BV 5.97 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2105 FV/ML 1/1 P/E(X) 19.59
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
Board Meetings
Date of MeetingPurpose
12/10/2017Quarterly Results & Interim Dividend
13/07/2017Quarterly Results & Interim Dividend
18/04/2017Audited Results & Final Dividend
20/02/2017Buy Back of Shares
12/01/2017Quarterly Results & 3rd Interim Dividend
13/10/2016Quarterly Results & 2nd Interim Dividend
14/07/2016Quarterly Results & Interim Dividend
18/04/2016Audited Results & Final Dividend
12/01/2016Quarterly Results & Interim Dividend
13/10/2015Quarterly Results & Interim Dividend
LOAD MORE