BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:08AM   ABB India 1242 [ -0.62% ]ACC 1390.1 [ 0.28% ]Ambuja Cements Ltd. 210 [ 0.00% ]Asian Paints Ltd. 1397.75 [ 0.24% ]Axis Bank Ltd. 696.3 [ -0.09% ]Bajaj Auto Ltd. 2809.65 [ 1.13% ]Bank of Baroda 102.6 [ -0.39% ]Bharti Airtel 309.7 [ -0.16% ]Bharat Heavy Ele 63 [ 0.24% ]Bharat Petroleum 335 [ -1.92% ]Britannia Ind. 3015 [ 0.36% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 543.1 [ 0.38% ]Coal India 214.4 [ 0.33% ]Colgate Palm. 1239.35 [ -0.36% ]Dabur India 431.75 [ 1.20% ]DLF Ltd. 161 [ -2.84% ]Dr. Reddy's Labs 2614.8 [ 1.13% ]GAIL (India) Ltd. 331.75 [ 0.62% ]Grasim Inds. 749.3 [ 0.36% ]HCL Technologies 1053.5 [ -0.22% ]HDFC 1899 [ 0.39% ]HDFC Bank 2120 [ 0.23% ]Hero MotoCorp 2643.7 [ 0.69% ]Hindustan Unilever L 1753.6 [ 1.15% ]Hindalco Indus. 194.3 [ 0.78% ]ICICI Bank 353 [ 0.74% ]IDFC L 36.8 [ 1.80% ]Indian Hotels Co 143.1 [ 2.99% ]IndusInd Bank 1475 [ 0.23% ]Infosys 734 [ 0.09% ]ITC Ltd. 276 [ 0.40% ]Jindal St & Pwr 156.05 [ 0.45% ]Kotak Mahindra Bank 1252 [ -2.86% ]L&T 1282.25 [ 0.00% ]Lupin Ltd. 771 [ 0.12% ]Mahi. & Mahi 634.5 [ 0.18% ]Maruti Suzuki India 6844 [ 0.69% ]MTNL 13.9 [ 0.07% ]Nestle India 10597.2 [ 0.63% ]NIIT Ltd. 82.7 [ 4.35% ]NMDC Ltd. 95.3 [ 1.49% ]NTPC 137.75 [ 0.84% ]ONGC 148.25 [ 0.85% ]Punj. NationlBak 72.9 [ -0.41% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1241.25 [ -0.42% ]SBI 268.5 [ 0.36% ]Vedanta 164.8 [ 0.12% ]Shipping Corpn. 35.4 [ -0.70% ]Sun Pharma. 431.75 [ 0.47% ]Tata Chemicals 555 [ -2.06% ]Tata Global Beverage 189.95 [ 0.74% ]Tata Motors Ltd. 170 [ 0.18% ]Tata Steel 496.2 [ -0.34% ]Tata Power Co. 67.4 [ 0.00% ]Tata Consultancy 1920 [ 0.41% ]Tech Mahindra Ltd. 830 [ 1.17% ]UltraTech Cement 3631.1 [ 1.54% ]United Spirits 535.65 [ 1.57% ]Wipro Ltd 374.4 [ -0.03% ]Zee Entertainment En 450 [ 0.77% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 09:07
148.25 +1.25 (+ 0.85%)
Volume0
Prev. Close 147.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 149.40 (150)
Offer Pr.(Qty.) 146.55 (150)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 21
146.95 +2.90 (+ 2.01%)
Volume 13876243
Prev. Close 144.05
Open Price 145.00
Today's Low / High
144.20
     
148.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
194.35
You can view Board Meetings of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 190252.71 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.61
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.45
Board Meetings
Date of MeetingPurpose
14/02/2019Quarterly Results & Interim Dividend
20/12/2018Buy Back of Shares
03/11/2018Quarterly Results & Interim Dividend
02/08/2018Quarterly Results
30/05/2018Audited Results & Final Dividend
01/03/2018Second Interim Dividend
09/02/2018Quarterly Results & 2nd Interim Dividend
28/10/2017Quarterly Results & Interim Dividend
27/07/2017Quarterly Results
26/05/2017Audited Results & Final Dividend
LOAD MORE