BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:14PM   ABB India 1207.2 [ -1.16% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1386.5 [ 1.32% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 351.2 [ -1.91% ]Bharat Heavy Ele 66.35 [ -1.19% ]Bharat Petroleum 391 [ 1.05% ]Britannia Ind. 6552.7 [ 1.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.3 [ -0.02% ]Coal India 262.75 [ -1.87% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371 [ -1.33% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105.95 [ -9.13% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 930 [ -0.61% ]HCL Technologies 977.95 [ -0.70% ]HDFC 1984.8 [ 0.60% ]HDFC Bank 2174.85 [ -0.27% ]Hero MotoCorp 3429.95 [ -0.89% ]Hindustan Unilever L 1772 [ 1.77% ]Hindalco Indus. 214.15 [ -2.15% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.7 [ -2.89% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1943 [ 1.02% ]Infosys 1358.6 [ 3.78% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.7 [ -4.15% ]Kotak Mahindra Bank 1410.15 [ 0.38% ]L&T 1288.45 [ -0.44% ]Lupin Ltd. 843.3 [ -2.53% ]Mahi. & Mahi 902 [ -0.70% ]Maruti Suzuki India 9425.45 [ -0.09% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.4 [ 1.11% ]ONGC 155.35 [ 0.49% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.7 [ 0.03% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211 [ 0.19% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543.1 [ -2.87% ]Tata Chemicals 678 [ -3.97% ]Tata Global Beverage 245 [ -5.35% ]Tata Motors Ltd. 256.1 [ -3.05% ]Tata Steel 536.9 [ -3.81% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 653.05 [ 1.93% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283 [ 0.82% ]Zee Entertainment En 510.75 [ 0.41% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:15
154.40 +1.70 (+ 1.11%)
Volume31643
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.40 (88)
Offer Pr.(Qty.) 154.50 (306)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:09
154.45 +1.50 (+ 0.98%)
Volume 1299526
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.35 (298)
Offer Pr.(Qty.) 154.45 (1207)
52 Wk Low / High
149.50
     
188.00
You can view Board Meetings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127351.20 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.08
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
Board Meetings
Date of MeetingPurpose
28/05/2018Audited Results & Final Dividend
31/01/2018Quarterly Results & Interim Dividend
13/11/2017Quarterly Results
29/07/2017Quarterly Results & Others
29/05/2017Audited Results & Final Dividend
08/02/2017Quarterly Results & Interim Dividend
28/10/2016Quarterly Results
22/08/2016Quarterly Results
29/07/2016Others
30/05/2016Audited Results & Final Dividend
LOAD MORE