BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:47AM   ABB India 1375.35 [ -0.65% ]ACC 1714 [ 0.45% ]Ambuja Cements Ltd. 266.25 [ 0.47% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 541.05 [ -0.70% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.05 [ -0.24% ]Bharti Airtel 501.55 [ 1.81% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 502 [ -0.42% ]Britannia Ind. 4838.35 [ 1.69% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.1 [ 1.08% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1045.65 [ 0.11% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 225.75 [ -0.88% ]Dr. Reddy's Labs 2294.45 [ 0.75% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1178.95 [ -0.25% ]HCL Technologies 844.5 [ 0.20% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1844.65 [ 0.42% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279.25 [ 0.41% ]Hindalco Indus. 263 [ 0.65% ]ICICI Bank 318.3 [ -0.06% ]IDFC L 61.35 [ -0.57% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654 [ 0.44% ]Infosys 968.9 [ 0.79% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173 [ -0.57% ]Kotak Mahindra Bank 1046.55 [ 0.88% ]L&T 1217.9 [ -0.80% ]Lupin Ltd. 830.5 [ 0.51% ]Mahi. & Mahi 1414.8 [ 0.45% ]Maruti Suzuki India 8430 [ 0.07% ]MTNL 21.75 [ 0.23% ]Nestle India 7718.15 [ -0.04% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.15 [ 0.20% ]NTPC 182.2 [ 1.14% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.2 [ -0.11% ]Power Grid Corpo 206.6 [ -1.12% ]Reliance Inds. 936.1 [ 1.88% ]SBI 331.5 [ -0.47% ]Vedanta 314.8 [ 0.53% ]Shipping Corpn. 93.8 [ 1.46% ]Sun Pharma. 515.75 [ -0.14% ]Tata Chemicals 744.7 [ 0.58% ]Tata Global Beverage 279.25 [ 1.60% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 709.55 [ 1.26% ]Tata Power Co. 93.4 [ 1.80% ]Tata Consultancy 2695 [ -0.36% ]Tech Mahindra Ltd. 486.75 [ 1.82% ]UltraTech Cement 4201.4 [ 0.20% ]United Spirits 3240 [ 0.02% ]Wipro Ltd 296.9 [ 0.78% ]Zee Entertainment En 538 [ 0.94% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 21, 09:48
182.45 +2.30 (+ 1.28%)
Volume1611632
Prev. Close 180.15
Open Price 180.85
Today's Low / High
179.00
     
182.45
Bid Price(Qty.) 182.25 (536)
Offer Pr.(Qty.) 182.45 (1283)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 21, 09:44
181.85 +1.40 (+ 0.78%)
Volume 1606689
Prev. Close 180.45
Open Price 180.80
Today's Low / High
180.60
     
182.40
Bid Price(Qty.) 181.80 (288)
Offer Pr.(Qty.) 181.85 (1379)
52 Wk Low / High
150.95
     
188.00
You can view Board Meetings of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 149943.77 P/BV 1.53 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/151 FV/ML 10/1 P/E(X) 13.99
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ) 13.00 Div Yield (%) 2.63
Board Meetings
Date of MeetingPurpose
13/11/2017Quarterly Results
29/07/2017Quarterly Results & Others
29/05/2017Audited Results & Final Dividend
08/02/2017Quarterly Results & Interim Dividend
28/10/2016Quarterly Results
22/08/2016Quarterly Results
29/07/2016Others
30/05/2016Audited Results & Final Dividend
30/03/2016Others
29/01/2016Quarterly Results & Interim Dividend
LOAD MORE