BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 9:25AM   ABB India 1249.95 [ 0.13% ]ACC 1387.5 [ -2.22% ]Ambuja Cements Ltd. 201.55 [ -2.07% ]Asian Paints Ltd. 1131.5 [ -5.82% ]Axis Bank Ltd. 562.65 [ 0.28% ]Bajaj Auto Ltd. 2544 [ -0.50% ]Bank of Baroda 102.15 [ -0.54% ]Bharti Airtel 285.45 [ -0.19% ]Bharat Heavy Ele 74.8 [ 1.42% ]Bharat Petroleum 262.3 [ -3.28% ]Britannia Ind. 5552.25 [ -0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 628.4 [ -0.13% ]Coal India 277.25 [ 0.45% ]Colgate Palm. 1131.15 [ 0.88% ]Dabur India 401.7 [ -0.75% ]DLF Ltd. 152 [ -0.56% ]Dr. Reddy's Labs 2540.85 [ 0.77% ]GAIL (India) Ltd. 342.8 [ 0.20% ]Grasim Inds. 848.65 [ -1.00% ]HCL Technologies 970.5 [ -0.97% ]HDFC 1672.3 [ 0.73% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2729 [ -0.03% ]Hindustan Unilever L 1567.95 [ -1.07% ]Hindalco Indus. 225.25 [ 0.56% ]ICICI Bank 324.1 [ -0.89% ]IDFC L 36.9 [ 0.41% ]Indian Hotels Co 127.15 [ -0.47% ]IndusInd Bank 1480 [ 2.62% ]Infosys 679.1 [ 0.13% ]ITC Ltd. 285.4 [ -0.99% ]Jindal St & Pwr 167.7 [ -0.53% ]Kotak Mahindra Bank 1154.4 [ -1.05% ]L&T 1199.85 [ -0.55% ]Lupin Ltd. 876 [ -0.69% ]Mahi. & Mahi 730.95 [ -0.48% ]Maruti Suzuki India 6801.65 [ -0.18% ]MTNL 13.3 [ -1.12% ]Nestle India 9480.05 [ -1.73% ]NIIT Ltd. 72.4 [ -0.62% ]NMDC Ltd. 108.8 [ -0.41% ]NTPC 163.85 [ -0.70% ]ONGC 151.9 [ -2.69% ]Punj. NationlBak 65.8 [ 0.00% ]Power Grid Corpo 189.6 [ 0.29% ]Reliance Inds. 1048.9 [ -1.28% ]SBI 258.4 [ -0.60% ]Vedanta 212.25 [ -0.47% ]Shipping Corpn. 40.75 [ -0.61% ]Sun Pharma. 602.25 [ -0.79% ]Tata Chemicals 670.4 [ 0.28% ]Tata Global Beverage 222 [ -0.67% ]Tata Motors Ltd. 172.2 [ 0.97% ]Tata Steel 542.4 [ -0.47% ]Tata Power Co. 69.1 [ -0.58% ]Tata Consultancy 1889.25 [ -0.68% ]Tech Mahindra Ltd. 682 [ 0.66% ]UltraTech Cement 3426.2 [ -1.32% ]United Spirits 512.2 [ 0.63% ]Wipro Ltd 318.9 [ -0.95% ]Zee Entertainment En 447.65 [ 0.30% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Oct 23, 09:27
126.90 -0.85 ( -0.67%)
Volume5073
Prev. Close 127.75
Open Price 127.25
Today's Low / High
121.00
     
127.30
Bid Price(Qty.) 126.50 (26)
Offer Pr.(Qty.) 126.95 (26)
52 Wk Low / High
109.20
     
160.60

NSE

Oct 23, 09:29
126.50 -1.75 ( -1.36%)
Volume 28536
Prev. Close 128.25
Open Price 128.00
Today's Low / High
125.55
     
128.00
Bid Price(Qty.) 126.55 (232)
Offer Pr.(Qty.) 126.70 (29)
52 Wk Low / High
109.10
     
160.95
You can view Board Meetings of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15044.12 P/BV 3.60 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/109 FV/ML 1/1 P/E(X) 149.16
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.23
Board Meetings
Date of MeetingPurpose
10/08/2018Unaudited Financial Results
25/05/2018Audited Results & Dividend
12/02/2018Quarterly Results
13/11/2017Quarterly Results
22/09/2017Others
21/08/2017To consider raising of funds
04/08/2017Quarterly Results
26/05/2017Audited Results & Dividend
03/02/2017Quarterly Results
04/11/2016Quarterly Results
LOAD MORE