BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018   ABB India 1272.05 [ 4.01% ]ACC 1640.2 [ 2.62% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6854.5 [ 1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.95 [ 1.15% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.2 [ -0.24% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 128.75 [ 2.26% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10887.8 [ 0.10% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706.9 [ 0.56% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 708.25 [ 3.26% ]UltraTech Cement 4338.85 [ 0.89% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Aug 21
378.20 -0.90 ( -0.24%)
Volume259526
Prev. Close 379.10
Open Price 378.25
Today's Low / High
377.25
     
386.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.38
     
398.80

NSE

Aug 21
378.10 -0.95 ( -0.25%)
Volume 4119939
Prev. Close 379.05
Open Price 380.50
Today's Low / High
375.60
     
386.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
399.40
You can view Board Meetings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 85264.23 P/BV 2.17 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 399/279 FV/ML 10/1 P/E(X) 17.77
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.40
Board Meetings
Date of MeetingPurpose
10/08/2018Quarterly Results
24/05/2018Audited Results & Final Dividend
12/02/2018Quarterly Results & Bonus issue
12/01/2018Interim Dividend
14/11/2017Quarterly Results
10/08/2017Quarterly Results
22/05/2017Audited Results & Final Dividend
10/02/2017Quarterly Results
25/01/2017Bonus issue
15/11/2016Quarterly Results
LOAD MORE