BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018 - 9:48AM   ABB India 1207.45 [ -0.61% ]ACC 1290.05 [ -0.72% ]Ambuja Cements Ltd. 201.5 [ -0.93% ]Asian Paints Ltd. 1282 [ 0.42% ]Axis Bank Ltd. 520.55 [ -0.29% ]Bajaj Auto Ltd. 2882.1 [ -0.68% ]Bank of Baroda 131.25 [ 0.27% ]Bharti Airtel 372.85 [ 0.43% ]Bharat Heavy Ele 76.05 [ 0.13% ]Bharat Petroleum 411.15 [ -2.79% ]Britannia Ind. 6047 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 608.7 [ 0.45% ]Coal India Ltd. 275 [ 0.15% ]Colgate Palm. 1200.45 [ -0.22% ]Dabur India 385 [ -0.34% ]DLF Ltd. 199.25 [ -0.25% ]Dr. Reddy's Labs 2421 [ 1.71% ]GAIL (India) Ltd. 337 [ -0.35% ]Grasim Inds. 1007.25 [ -1.29% ]HCL Technologies 924.9 [ -0.94% ]HDFC 1819.05 [ -0.31% ]HDFC Bank 2024.5 [ 0.16% ]Hero MotoCorp 3637.2 [ -0.86% ]Hindustan Unilever L 1597.45 [ -0.77% ]Hindalco Indus. 231.95 [ 0.32% ]ICICI Bank 291.7 [ -0.27% ]IDFC L 49.1 [ -0.61% ]Indian Hotels Co 134 [ -0.52% ]IndusInd Bank 1952.25 [ -0.78% ]Infosys 1248.6 [ -1.41% ]ITC Ltd. 263.5 [ -0.25% ]Jindal St & Pwr 231.35 [ 0.81% ]Kotak Mahindra Bank 1310.05 [ -0.30% ]L&T 1315 [ -0.62% ]Lupin Ltd. 919 [ 1.85% ]Mahi. & Mahi 911.5 [ -0.14% ]Maruti Suzuki India 8939.2 [ -0.60% ]MTNL 17.15 [ -0.29% ]Nestle India 9705 [ 0.84% ]NIIT Ltd. 98.7 [ -0.90% ]NMDC Ltd. 112.45 [ 0.09% ]NTPC 155.2 [ -0.96% ]ONGC 164.65 [ 0.18% ]Punj. NationlBak 89 [ 0.68% ]Power Grid Corpo 197.3 [ -0.80% ]Reliance Inds. 1010.5 [ -0.44% ]SBI 275.4 [ -0.52% ]Vedanta 228.45 [ -1.66% ]Shipping Corpn. 64.2 [ -0.16% ]Sun Pharma. 575.05 [ 0.74% ]Tata Chemicals 727.95 [ -0.78% ]Tata Global Beverage 270.45 [ -1.58% ]Tata Motors Ltd. 311.5 [ 0.89% ]Tata Steel 563.8 [ 0.91% ]Tata Power Co. 74.6 [ -0.80% ]Tata Consultancy 1829 [ -0.09% ]Tech Mahindra Ltd. 708.7 [ -0.17% ]UltraTech Cement 3634 [ -0.96% ]United Spirits 677.65 [ 1.68% ]Wipro Ltd 262.5 [ -1.17% ]Zee Entertainment En 557 [ -0.68% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 19, 09:50
336.70 -1.50 ( -0.44%)
Volume5684
Prev. Close 338.20
Open Price 337.50
Today's Low / High
335.90
     
337.95
Bid Price(Qty.) 336.50 (500)
Offer Pr.(Qty.) 336.95 (324)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 19, 09:49
336.70 -1.40 ( -0.41%)
Volume 272629
Prev. Close 338.10
Open Price 336.85
Today's Low / High
335.90
     
338.00
Bid Price(Qty.) 336.60 (440)
Offer Pr.(Qty.) 336.70 (448)
52 Wk Low / High
259.99
     
389.63
You can view Board Meetings of the company.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 75928.24 P/BV 1.93 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 15.80
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.70
Board Meetings
Date of MeetingPurpose
24/05/2018Audited Results & Final Dividend
12/02/2018Quarterly Results & Bonus issue
12/01/2018Interim Dividend
14/11/2017Quarterly Results
10/08/2017Quarterly Results
22/05/2017Audited Results & Final Dividend
10/02/2017Quarterly Results
25/01/2017Bonus issue
15/11/2016Quarterly Results
07/09/2016Quarterly Results
LOAD MORE