BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:54PM   ABB India 1300 [ 0.70% ]ACC 1554 [ 2.07% ]Ambuja Cements Ltd. 221.4 [ 2.17% ]Asian Paints Ltd. 1265.2 [ 1.50% ]Axis Bank Ltd. 591.35 [ 2.69% ]Bajaj Auto Ltd. 2616 [ -0.35% ]Bank of Baroda 100.55 [ 3.45% ]Bharti Airtel 294.45 [ 1.05% ]Bharat Heavy Ele 76.25 [ 0.59% ]Bharat Petroleum 304.25 [ 2.68% ]Britannia Ind. 5705.55 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 638.95 [ -1.09% ]Coal India 276.3 [ 0.22% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 403 [ 1.43% ]DLF Ltd. 158.85 [ 1.28% ]Dr. Reddy's Labs 2572.5 [ 0.44% ]GAIL (India) Ltd. 355.5 [ 1.44% ]Grasim Inds. 906.8 [ 0.91% ]HCL Technologies 1003.1 [ 0.04% ]HDFC 1746.05 [ 0.70% ]HDFC Bank 1996.05 [ -0.59% ]Hero MotoCorp 2893.75 [ 0.36% ]Hindustan Unilever L 1540 [ 0.88% ]Hindalco Indus. 230.85 [ -0.28% ]ICICI Bank 321.4 [ 2.62% ]IDFC L 39.15 [ 0.90% ]Indian Hotels Co 125.6 [ -0.99% ]IndusInd Bank 1639.35 [ 0.77% ]Infosys 704.35 [ 0.75% ]ITC Ltd. 281.7 [ 0.04% ]Jindal St & Pwr 180.25 [ 1.41% ]Kotak Mahindra Bank 1173.75 [ 0.27% ]L&T 1223.75 [ 0.56% ]Lupin Ltd. 898.65 [ 2.07% ]Mahi. & Mahi 772.35 [ 3.17% ]Maruti Suzuki India 7200.4 [ 0.26% ]MTNL 13.97 [ -0.07% ]Nestle India 9730 [ 0.66% ]NIIT Ltd. 75.15 [ 2.80% ]NMDC Ltd. 113.55 [ 0.62% ]NTPC 164.35 [ -0.12% ]ONGC 165.3 [ 3.31% ]Punj. NationlBak 69.8 [ 3.95% ]Power Grid Corpo 186.6 [ -0.88% ]Reliance Inds. 1158.15 [ 1.61% ]SBI 268.9 [ 2.11% ]Vedanta 213.5 [ 1.21% ]Shipping Corpn. 44.9 [ 3.10% ]Sun Pharma. 596.5 [ -0.50% ]Tata Chemicals 678 [ 4.17% ]Tata Global Beverage 234.05 [ 0.00% ]Tata Motors Ltd. 185.8 [ 0.81% ]Tata Steel 576.55 [ 0.97% ]Tata Power Co. 72.95 [ 2.31% ]Tata Consultancy 1962 [ 0.66% ]Tech Mahindra Ltd. 716.45 [ 3.25% ]UltraTech Cement 3754.3 [ 1.16% ]United Spirits 525 [ -1.52% ]Wipro Ltd 321.15 [ 0.23% ]Zee Entertainment En 470.7 [ -0.29% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 16, 01:54
1098.45 +1.70 (+ 0.16%)
Volume5384
Prev. Close 1096.75
Open Price 1105.00
Today's Low / High
1090.60
     
1115.00
Bid Price(Qty.) 1098.75 (53)
Offer Pr.(Qty.) 1099.95 (11)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 16, 01:44
1098.75 +0.45 (+ 0.04%)
Volume 212032
Prev. Close 1098.30
Open Price 1102.00
Today's Low / High
1090.30
     
1117.65
Bid Price(Qty.) 1098.65 (5)
Offer Pr.(Qty.) 1099.75 (10)
52 Wk Low / High
1015.10
     
1281.70
You can view Board Meetings of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 29884.42 P/BV 19.60 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 44.38
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.18
Board Meetings
Date of MeetingPurpose
29/10/2018Quarterly Results & Interim Dividend
26/07/2018Quarterly Results
21/05/2018Audited Results & Interim Dividend
12/03/20183rd Interim Dividend
05/02/2018Quarterly Results
11/12/2017Second Interim Dividend
16/10/2017Quarterly Results & Interim Dividend
03/08/2017Quarterly Results
15/05/2017Audited Results & Others
27/03/2017Third Interim Dividend
LOAD MORE