BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:29PM   ABB India 1425 [ 2.37% ]ACC 1663.3 [ 3.56% ]Ambuja Cements Ltd. 226 [ 3.24% ]Asian Paints Ltd. 1358.05 [ 3.03% ]Axis Bank Ltd. 775.55 [ 3.66% ]Bajaj Auto Ltd. 3020 [ -0.72% ]Bank of Baroda 121.6 [ 8.52% ]Bharti Airtel 334.25 [ 1.84% ]Bharat Heavy Ele 66.15 [ 6.61% ]Bharat Petroleum 389.8 [ 3.71% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.6 [ 3.06% ]Coal India 238.8 [ 1.02% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.55 [ 5.09% ]Dr. Reddy's Labs 2578 [ -6.19% ]GAIL (India) Ltd. 341.3 [ 2.51% ]Grasim Inds. 882.6 [ 6.35% ]HCL Technologies 1075 [ 1.26% ]HDFC 2070.35 [ 3.84% ]HDFC Bank 2396.15 [ 1.46% ]Hero MotoCorp 2695.5 [ 2.74% ]Hindustan Unilever L 1747.95 [ 0.70% ]Hindalco Indus. 199.1 [ 3.75% ]ICICI Bank 411.35 [ 5.39% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1444 [ 5.11% ]Infosys 726.45 [ 0.37% ]ITC Ltd. 304.6 [ 1.06% ]Jindal St & Pwr 165.95 [ 6.00% ]Kotak Mahindra Bank 1474.05 [ 0.91% ]L&T 1434.25 [ 5.31% ]Lupin Ltd. 753.1 [ 0.05% ]Mahi. & Mahi 651.15 [ 4.81% ]Maruti Suzuki India 7022.4 [ 4.70% ]MTNL 9.33 [ 9.76% ]Nestle India 10762.9 [ 2.97% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 127.95 [ 1.71% ]ONGC 174.3 [ 4.28% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1317 [ 4.05% ]SBI 341.95 [ 7.21% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 614.85 [ -0.69% ]Tata Global Beverage 235.6 [ 0.13% ]Tata Motors Ltd. 186.2 [ 5.38% ]Tata Steel 489.7 [ 4.29% ]Tata Power Co. 66.65 [ 8.46% ]Tata Consultancy 2133.95 [ 1.79% ]Tech Mahindra Ltd. 775.8 [ -1.44% ]UltraTech Cement 4737 [ 5.46% ]United Spirits 543.5 [ 2.34% ]Wipro Ltd 289.25 [ 0.87% ]Zee Entertainment En 362.8 [ -2.53% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

May 20, 12:30
167.00 +6.20 (+ 3.86%)
Volume209562
Prev. Close 160.80
Open Price 165.15
Today's Low / High
164.35
     
167.90
Bid Price(Qty.) 166.95 (846)
Offer Pr.(Qty.) 167.10 (982)
52 Wk Low / High
145.90
     
283.05

NSE

May 20, 12:19
167.15 +6.20 (+ 3.85%)
Volume 4105931
Prev. Close 160.95
Open Price 165.00
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 167.10 (1319)
Offer Pr.(Qty.) 167.20 (1407)
52 Wk Low / High
145.80
     
283.95
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 62132.94 P/BV 1.00 Book Value ( ) 167.59
BSE Code 500295 52 Week High/Low ( ) 284/146 FV/ML 1/1 P/E(X) 8.79
NSE Code VEDLEQ Book Closure 14/03/2019 EPS ( ) 19.01 Div Yield (%) 11.28
DateNew Company NameOld Company Name
18/09/2013 Sesa Sterlite Ltd. Sesa Goa Ltd.
29/04/2015 Vedanta Ltd. Sesa Sterlite Ltd.