BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Aug 16
4212.55 -83.70 ( -1.95%)
Volume105568
Prev. Close 4296.25
Open Price 4273.00
Today's Low / High
4202.35
     
4273.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3566.45
     
4594.30

NSE

Aug 16
4213.50 -85.60 ( -1.99%)
Volume 430146
Prev. Close 4299.10
Open Price 4285.00
Today's Low / High
4200.05
     
4285.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3563.00
     
4599.90
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 115712.98 P/BV 4.39 Book Value ( ) 960.63
BSE Code 532538 52 Week High/Low ( ) 4600/3563 FV/ML 10/1 P/E(X) 52.07
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.25
DateNew Company NameOld Company Name
20/08/2004 UltraTech CemCo Ltd. L&T Cement Ltd.
18/10/2004 UltraTech Cement Ltd UltraTech CemCo Ltd.