BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:48PM   ABB India 1425.75 [ -0.23% ]ACC 1634.8 [ 0.19% ]Ambuja Cements Ltd. 261.4 [ -0.51% ]Asian Paints Ltd. 1175 [ -1.78% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.15 [ 0.56% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.3 [ 0.75% ]Bharat Petroleum 472 [ -3.13% ]Britannia Ind. 4326.05 [ 1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.95 [ 0.18% ]Coal India Ltd. 260.15 [ 1.25% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.7 [ -1.23% ]DLF Ltd. 168.5 [ 0.93% ]Dr. Reddy's Labs 2346.3 [ -2.95% ]GAIL (India) Ltd. 402.2 [ 1.13% ]Grasim Inds. 1126.7 [ -0.86% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1735 [ -1.12% ]HDFC Bank 1788.35 [ -0.59% ]Hero MotoCorp 3774.6 [ 0.50% ]Hindustan Unilever L 1208.7 [ -3.02% ]Hindalco Indus. 232.5 [ 1.46% ]ICICI Bank 278.75 [ -0.27% ]IDFC L 60.2 [ 0.67% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685 [ -0.78% ]Infosys 896.65 [ 0.00% ]ITC Ltd. 262 [ -0.15% ]Jindal St & Pwr 138.25 [ 3.02% ]Kotak Mahindra Bank 998.4 [ -0.13% ]L&T 1167.55 [ 0.25% ]Lupin Ltd. 1003.5 [ 1.23% ]Mahi. & Mahi 1255 [ -0.35% ]Maruti Suzuki India 7918.8 [ -0.43% ]MTNL 20.2 [ -1.46% ]Nestle India 7091.75 [ -0.56% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.7 [ 2.78% ]NTPC 165.4 [ -0.39% ]ONGC 170.45 [ 3.65% ]Punj. NationlBak 136.55 [ -0.84% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 818.45 [ -0.24% ]SBI 258.1 [ -0.21% ]Vedanta 316.75 [ 3.34% ]Shipping Corpn. 94.95 [ -2.67% ]Sun Pharma. 512 [ 1.21% ]Tata Chemicals 625.3 [ 1.56% ]Tata Global Beverage 202.7 [ 3.08% ]Tata Motors Ltd. 410.25 [ 0.50% ]Tata Steel 654.1 [ 2.18% ]Tata Power Co. 80.65 [ -1.59% ]Tata Consultancy 2480.25 [ -1.11% ]Tech Mahindra Ltd. 443.8 [ -1.72% ]UltraTech Cement 3898.2 [ -0.33% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.6 [ -0.34% ]Zee Entertainment En 524.2 [ -0.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 26, 12:49
80.55 -1.40 ( -1.71%)
Volume447885
Prev. Close 81.95
Open Price 83.00
Today's Low / High
79.80
     
83.50
Bid Price(Qty.) 80.55 (2760)
Offer Pr.(Qty.) 80.65 (2540)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 26, 12:44
80.60 -1.25 ( -1.53%)
Volume 3787490
Prev. Close 81.85
Open Price 82.90
Today's Low / High
79.70
     
82.90
Bid Price(Qty.) 80.55 (1221)
Offer Pr.(Qty.) 80.60 (3650)
52 Wk Low / High
67.00
     
91.15
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 21800.47 P/BV 1.85 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 29.24
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.61
No Data Available