BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 10:43AM   ABB India 1309 [ -0.01% ]ACC 1427 [ -1.04% ]Ambuja Cements Ltd. 202.6 [ -0.27% ]Asian Paints Ltd. 1288.3 [ 1.00% ]Axis Bank Ltd. 610.5 [ 0.71% ]Bajaj Auto Ltd. 2633.35 [ -0.52% ]Bank of Baroda 106.7 [ -2.47% ]Bharti Airtel 293.2 [ -0.73% ]Bharat Heavy Ele 68.1 [ -1.16% ]Bharat Petroleum 300.4 [ 3.16% ]Britannia Ind. 5670.7 [ -1.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.45 [ -0.65% ]Coal India 265.85 [ 0.68% ]Colgate Palm. 1099 [ 0.63% ]Dabur India 366.9 [ -2.26% ]DLF Ltd. 168.75 [ -1.60% ]Dr. Reddy's Labs 2432 [ 0.78% ]GAIL (India) Ltd. 365.5 [ 0.26% ]Grasim Inds. 867.45 [ 0.88% ]HCL Technologies 1041.1 [ 0.75% ]HDFC 1787.1 [ -0.44% ]HDFC Bank 1918 [ -0.28% ]Hero MotoCorp 2825 [ -0.44% ]Hindustan Unilever L 1649.05 [ -0.29% ]Hindalco Indus. 227 [ -1.07% ]ICICI Bank 350.05 [ -0.64% ]IDFC L 37.6 [ -1.44% ]Indian Hotels Co 131.1 [ 0.34% ]IndusInd Bank 1473.3 [ -1.23% ]Infosys 662.25 [ -0.33% ]ITC Ltd. 274.3 [ 0.16% ]Jindal St & Pwr 176.4 [ -2.57% ]Kotak Mahindra Bank 1150.9 [ -0.43% ]L&T 1373.75 [ 0.49% ]Lupin Ltd. 849 [ -1.34% ]Mahi. & Mahi 783 [ 0.35% ]Maruti Suzuki India 7093.1 [ 0.27% ]MTNL 13.82 [ -0.93% ]Nestle India 10150.45 [ 0.34% ]NIIT Ltd. 78.15 [ 0.00% ]NMDC Ltd. 105.85 [ -1.03% ]NTPC 153 [ 0.13% ]ONGC 156.45 [ 0.29% ]Punj. NationlBak 69.1 [ -1.50% ]Power Grid Corpo 187 [ 0.54% ]Reliance Inds. 1082.7 [ 0.37% ]SBI 274.9 [ -1.03% ]Vedanta 203.35 [ -0.05% ]Shipping Corpn. 45.6 [ 0.33% ]Sun Pharma. 570.55 [ -3.22% ]Tata Chemicals 694.25 [ -0.63% ]Tata Global Beverage 212.1 [ -1.07% ]Tata Motors Ltd. 180 [ -3.20% ]Tata Steel 584.25 [ 0.23% ]Tata Power Co. 73.7 [ -0.87% ]Tata Consultancy 1923.15 [ 0.38% ]Tech Mahindra Ltd. 725.3 [ 0.10% ]UltraTech Cement 3778.9 [ 1.27% ]United Spirits 631.6 [ -0.09% ]Wipro Ltd 324.35 [ 0.17% ]Zee Entertainment En 433 [ -1.20% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 13, 10:44
156.35 +0.35 (+ 0.22%)
Volume113763
Prev. Close 156.00
Open Price 156.00
Today's Low / High
155.80
     
157.85
Bid Price(Qty.) 156.40 (315)
Offer Pr.(Qty.) 156.50 (677)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 13, 10:34
156.65 +0.60 (+ 0.38%)
Volume 3031256
Prev. Close 156.05
Open Price 156.05
Today's Low / High
155.70
     
158.00
Bid Price(Qty.) 156.65 (944)
Offer Pr.(Qty.) 156.70 (2)
52 Wk Low / High
144.70
     
212.85
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 201032.63 P/BV 1.09 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 9.09
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.21
No Data Available