BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:05AM   ABB India 1583 [ 0.17% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1195 [ 0.13% ]Axis Bank Ltd. 596 [ 0.97% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 0.00% ]Bharti Airtel 493 [ -0.95% ]Bharat Heavy Ele 97.6 [ 0.10% ]Bharat Petroleum 475 [ -0.39% ]Britannia Ind. 4650 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 285 [ 0.19% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 364 [ 0.08% ]DLF Ltd. 249 [ -0.12% ]Dr. Reddy's Labs 2450 [ -1.51% ]GAIL (India) Ltd. 468.75 [ -0.03% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 952 [ -0.60% ]HDFC 1900 [ -0.02% ]HDFC Bank 1960 [ 0.45% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1350 [ -0.92% ]Hindalco Indus. 258 [ -0.08% ]ICICI Bank 353 [ -0.16% ]IDFC L 58 [ 0.00% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1676 [ -0.43% ]Infosys 1142.9 [ -0.03% ]ITC Ltd. 275 [ 0.42% ]Jindal St & Pwr 265 [ 0.38% ]Kotak Mahindra Bank 1065 [ 0.48% ]L&T 1370 [ -0.14% ]Lupin Ltd. 923 [ 0.00% ]Mahi. & Mahi 766 [ 0.27% ]Maruti Suzuki India 9325.5 [ 0.04% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 150 [ 2.60% ]NTPC 172.5 [ 0.09% ]ONGC 201 [ 3.82% ]Punj. NationlBak 175.5 [ -0.54% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 950 [ 2.22% ]SBI 309.8 [ 0.24% ]Vedanta 331.5 [ 0.06% ]Shipping Corpn. 89.2 [ 0.39% ]Sun Pharma. 572 [ 0.00% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 309 [ 0.24% ]Tata Motors Ltd. 419 [ 0.01% ]Tata Steel 752.1 [ 0.06% ]Tata Power Co. 93 [ 0.81% ]Tata Consultancy 2954 [ -0.03% ]Tech Mahindra Ltd. 550 [ -0.47% ]UltraTech Cement 4300 [ 0.00% ]United Spirits 3760 [ 1.14% ]Wipro Ltd 320 [ -2.57% ]Zee Entertainment En 597 [ -0.44% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 22, 09:07
148.80 +2.60 (+ 1.78%)
Volume0
Prev. Close 146.20
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 150.00 (500)
Offer Pr.(Qty.) 145.00 (28)
52 Wk Low / High
102.80
     
162.55

NSE

Jan 19
146.40 +2.60 (+ 1.81%)
Volume 2747379
Prev. Close 143.80
Open Price 145.00
Today's Low / High
143.20
     
146.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 47078.69 P/BV 2.08 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 18.51
NSE Code NMDCEQ Book Closure 22/09/2017 EPS ( ) 8.04 Div Yield (%) 3.46
DateNew Company NameOld Company Name
26/01/2008 NMDC Ltd. National Mineral Dev.corp.Ltd.