BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 11:59AM   ABB India 1399.8 [ 0.53% ]ACC 1417 [ -1.91% ]Ambuja Cements Ltd. 207.7 [ -2.10% ]Asian Paints Ltd. 1286.25 [ -2.45% ]Axis Bank Ltd. 596.05 [ -1.19% ]Bajaj Auto Ltd. 2745.5 [ -1.23% ]Bank of Baroda 105.6 [ -0.66% ]Bharti Airtel 297.4 [ -2.14% ]Bharat Heavy Ele 64.2 [ -2.73% ]Bharat Petroleum 329.05 [ 1.25% ]Britannia Ind. 2947 [ -1.99% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511.4 [ -0.72% ]Coal India 236.65 [ -0.06% ]Colgate Palm. 1208.35 [ -2.07% ]Dabur India 405.85 [ -1.25% ]DLF Ltd. 166.8 [ -3.33% ]Dr. Reddy's Labs 2688.7 [ 0.19% ]GAIL (India) Ltd. 334.3 [ -0.12% ]Grasim Inds. 788 [ -1.85% ]HCL Technologies 948.3 [ -1.38% ]HDFC 1926.05 [ -1.34% ]HDFC Bank 2097.85 [ -0.37% ]Hero MotoCorp 3042 [ -0.72% ]Hindustan Unilever L 1804.3 [ -1.02% ]Hindalco Indus. 217.8 [ -0.48% ]ICICI Bank 348.65 [ -0.99% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 143.65 [ -0.07% ]IndusInd Bank 1564.2 [ -0.08% ]Infosys 672 [ -1.33% ]ITC Ltd. 271.05 [ -1.11% ]Jindal St & Pwr 144.7 [ -1.60% ]Kotak Mahindra Bank 1199.75 [ -6.43% ]L&T 1367.15 [ -2.24% ]Lupin Ltd. 826 [ -1.65% ]Mahi. & Mahi 722.95 [ 0.32% ]Maruti Suzuki India 7365.75 [ 0.71% ]MTNL 12.2 [ -2.09% ]Nestle India 10371.9 [ -0.30% ]NIIT Ltd. 85.4 [ -2.90% ]NMDC Ltd. 91.15 [ -0.98% ]NTPC 137.05 [ -0.58% ]ONGC 139.5 [ -0.29% ]Punj. NationlBak 65.3 [ -1.06% ]Power Grid Corpo 178.7 [ -2.11% ]Reliance Inds. 1089.25 [ -3.88% ]SBI 273.65 [ -0.64% ]Vedanta 193.85 [ -1.05% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 403.25 [ -1.96% ]Tata Chemicals 664.2 [ -1.50% ]Tata Global Beverage 204.55 [ -0.90% ]Tata Motors Ltd. 159.1 [ -2.06% ]Tata Steel 506.4 [ -0.30% ]Tata Power Co. 78.8 [ -0.63% ]Tata Consultancy 1992 [ -0.20% ]Tech Mahindra Ltd. 696.1 [ 0.46% ]UltraTech Cement 3795.95 [ -3.58% ]United Spirits 630.85 [ -1.31% ]Wipro Ltd 329.95 [ -1.27% ]Zee Entertainment En 468.5 [ -1.94% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Dec 10, 12:02
91.15 -0.90 ( -0.98%)
Volume41219
Prev. Close 92.05
Open Price 91.00
Today's Low / High
90.15
     
91.50
Bid Price(Qty.) 91.10 (751)
Offer Pr.(Qty.) 91.25 (300)
52 Wk Low / High
86.45
     
162.55

NSE

Dec 10, 11:59
91.30 -0.90 ( -0.98%)
Volume 682847
Prev. Close 92.20
Open Price 90.30
Today's Low / High
90.10
     
91.60
Bid Price(Qty.) 91.30 (246)
Offer Pr.(Qty.) 91.35 (618)
52 Wk Low / High
89.95
     
162.70
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 28886.31 P/BV 1.18 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/90 FV/ML 1/1 P/E(X) 7.58
NSE Code NMDCEQ Book Closure 26/09/2018 EPS ( ) 12.04 Div Yield (%) 4.71
DateNew Company NameOld Company Name
26/01/2008 NMDC Ltd. National Mineral Dev.corp.Ltd.