BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Mar 18
292.25 +1.30 (+ 0.45%)
Volume774208
Prev. Close 290.95
Open Price 291.10
Today's Low / High
291.10
     
294.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Mar 18
293.75 +2.95 (+ 1.01%)
Volume 9166882
Prev. Close 290.80
Open Price 292.00
Today's Low / High
291.30
     
294.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 359958.49 P/BV 6.85 Book Value ( ) 42.86
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 31.94
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.75
No Data Available