BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:38PM   ABB India 1400 [ 0.54% ]ACC 1425.45 [ -1.33% ]Ambuja Cements Ltd. 208.6 [ -1.67% ]Asian Paints Ltd. 1278 [ -3.08% ]Axis Bank Ltd. 594.5 [ -1.45% ]Bajaj Auto Ltd. 2748 [ -1.14% ]Bank of Baroda 105.6 [ -0.66% ]Bharti Airtel 295.9 [ -2.63% ]Bharat Heavy Ele 64.3 [ -2.58% ]Bharat Petroleum 325.45 [ 0.14% ]Britannia Ind. 2954 [ -1.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.7 [ -0.85% ]Coal India 234.55 [ -0.95% ]Colgate Palm. 1210.45 [ -1.90% ]Dabur India 407.95 [ -0.74% ]DLF Ltd. 167.45 [ -2.96% ]Dr. Reddy's Labs 2675 [ -0.32% ]GAIL (India) Ltd. 334.15 [ -0.16% ]Grasim Inds. 790.85 [ -1.49% ]HCL Technologies 948.75 [ -1.33% ]HDFC 1928.7 [ -1.21% ]HDFC Bank 2095.5 [ -0.48% ]Hero MotoCorp 3040.6 [ -0.77% ]Hindustan Unilever L 1809.3 [ -0.74% ]Hindalco Indus. 219.25 [ 0.18% ]ICICI Bank 347.9 [ -1.21% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 143 [ -0.52% ]IndusInd Bank 1560.85 [ -0.29% ]Infosys 670.9 [ -1.49% ]ITC Ltd. 270.25 [ -1.40% ]Jindal St & Pwr 144.35 [ -1.84% ]Kotak Mahindra Bank 1208.25 [ -5.77% ]L&T 1372 [ -1.89% ]Lupin Ltd. 826.35 [ -1.61% ]Mahi. & Mahi 719 [ -0.23% ]Maruti Suzuki India 7367.7 [ 0.73% ]MTNL 12.15 [ -2.49% ]Nestle India 10379.95 [ -0.22% ]NIIT Ltd. 84.95 [ -3.41% ]NMDC Ltd. 91.1 [ -1.03% ]NTPC 138.15 [ 0.22% ]ONGC 138.85 [ -0.75% ]Punj. NationlBak 65.3 [ -1.06% ]Power Grid Corpo 178.75 [ -2.08% ]Reliance Inds. 1087 [ -4.08% ]SBI 274.05 [ -0.49% ]Vedanta 193.9 [ -1.02% ]Shipping Corpn. 40.8 [ -1.21% ]Sun Pharma. 400.65 [ -2.59% ]Tata Chemicals 663.75 [ -1.56% ]Tata Global Beverage 204.2 [ -1.07% ]Tata Motors Ltd. 158.7 [ -2.31% ]Tata Steel 506.8 [ -0.22% ]Tata Power Co. 78.45 [ -1.07% ]Tata Consultancy 1988.75 [ -0.36% ]Tech Mahindra Ltd. 695.25 [ 0.34% ]UltraTech Cement 3795 [ -3.60% ]United Spirits 629.35 [ -1.55% ]Wipro Ltd 330.05 [ -1.24% ]Zee Entertainment En 468.65 [ -1.90% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Dec 10, 12:38
270.25 -3.85 ( -1.40%)
Volume780798
Prev. Close 274.10
Open Price 273.50
Today's Low / High
269.25
     
273.50
Bid Price(Qty.) 270.35 (4)
Offer Pr.(Qty.) 270.40 (944)
52 Wk Low / High
250.50
     
322.70

NSE

Dec 10, 12:34
270.40 -3.65 ( -1.33%)
Volume 4016762
Prev. Close 274.05
Open Price 272.00
Today's Low / High
269.15
     
272.30
Bid Price(Qty.) 270.35 (657)
Offer Pr.(Qty.) 270.40 (702)
52 Wk Low / High
250.00
     
322.95
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 331106.42 P/BV 6.31 Book Value ( ) 42.89
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 29.38
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.90
No Data Available