BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018   ABB India 1300.05 [ 0.71% ]ACC 1551.15 [ 1.88% ]Ambuja Cements Ltd. 221.4 [ 2.17% ]Asian Paints Ltd. 1266.8 [ 1.62% ]Axis Bank Ltd. 588.8 [ 2.25% ]Bajaj Auto Ltd. 2611.15 [ -0.54% ]Bank of Baroda 100 [ 2.88% ]Bharti Airtel 293.9 [ 0.86% ]Bharat Heavy Ele 76.2 [ 0.53% ]Bharat Petroleum 302.4 [ 2.06% ]Britannia Ind. 5697.7 [ 0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640 [ -0.93% ]Coal India 276.5 [ 0.29% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 406.15 [ 2.23% ]DLF Ltd. 158.2 [ 0.86% ]Dr. Reddy's Labs 2573.45 [ 0.48% ]GAIL (India) Ltd. 352.05 [ 0.46% ]Grasim Inds. 907.85 [ 1.03% ]HCL Technologies 1002.95 [ 0.03% ]HDFC 1756.9 [ 1.32% ]HDFC Bank 1992.4 [ -0.77% ]Hero MotoCorp 2898.7 [ 0.53% ]Hindustan Unilever L 1544.35 [ 1.16% ]Hindalco Indus. 230.6 [ -0.39% ]ICICI Bank 321.05 [ 2.51% ]IDFC L 39.45 [ 1.68% ]Indian Hotels Co 124.4 [ -1.93% ]IndusInd Bank 1620.85 [ -0.37% ]Infosys 696.4 [ -0.39% ]ITC Ltd. 282.55 [ 0.34% ]Jindal St & Pwr 178.75 [ 0.56% ]Kotak Mahindra Bank 1176.8 [ 0.53% ]L&T 1224.35 [ 0.61% ]Lupin Ltd. 895.4 [ 1.70% ]Mahi. & Mahi 778.3 [ 3.97% ]Maruti Suzuki India 7149.95 [ -0.45% ]MTNL 14 [ 0.14% ]Nestle India 9734.2 [ 0.70% ]NIIT Ltd. 75.7 [ 3.56% ]NMDC Ltd. 113.4 [ 0.49% ]NTPC 164 [ -0.33% ]ONGC 165.5 [ 3.44% ]Punj. NationlBak 69.8 [ 3.95% ]Power Grid Corpo 188.05 [ -0.11% ]Reliance Inds. 1163.65 [ 2.09% ]SBI 270.2 [ 2.60% ]Vedanta 212.35 [ 0.66% ]Shipping Corpn. 44.45 [ 2.07% ]Sun Pharma. 602.85 [ 0.56% ]Tata Chemicals 675.1 [ 3.73% ]Tata Global Beverage 234.5 [ 0.19% ]Tata Motors Ltd. 185.5 [ 0.65% ]Tata Steel 574.1 [ 0.54% ]Tata Power Co. 73.8 [ 3.51% ]Tata Consultancy 1961.7 [ 0.64% ]Tech Mahindra Ltd. 718.4 [ 3.53% ]UltraTech Cement 3754.25 [ 1.16% ]United Spirits 526.4 [ -1.26% ]Wipro Ltd 320.15 [ -0.08% ]Zee Entertainment En 470.35 [ -0.36% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Oct 16
406.15 +8.85 (+ 2.23%)
Volume64048
Prev. Close 397.30
Open Price 400.00
Today's Low / High
398.05
     
408.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.45
     
490.70

NSE

Oct 16
406.65 +10.30 (+ 2.60%)
Volume 1943053
Prev. Close 396.35
Open Price 398.80
Today's Low / High
397.95
     
408.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.95
     
490.65
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 71825.14 P/BV 12.59 Book Value ( ) 32.31
BSE Code 500096 52 Week High/Low ( ) 491/312 FV/ML 1/1 P/E(X) 53.03
NSE Code DABUREQ Book Closure 12/11/2018 EPS ( ) 7.67 Div Yield (%) 1.84
No Data Available