MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 26, 2020 - 9:27AM   ABB India 1198.95 [ -0.09% ]ACC 1400.25 [ -0.05% ]Ambuja Cements Ltd. 212.45 [ 0.40% ]Asian Paints Ltd. 1835 [ 0.53% ]Axis Bank Ltd. 728.35 [ -0.08% ]Bajaj Auto Ltd. 2946.85 [ -0.12% ]Bank of Baroda 79.85 [ -0.25% ]Bharti Airtel 531.55 [ -0.71% ]Bharat Heavy Ele 33.55 [ -1.03% ]Bharat Petroleum 458.35 [ 0.42% ]Britannia Ind. 3046.8 [ 0.50% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 417 [ -1.96% ]Coal India 175.85 [ 0.49% ]Colgate Palm. 1336.95 [ -0.65% ]Dabur India 502.95 [ 0.57% ]DLF Ltd. 215.6 [ -0.51% ]Dr. Reddy's Labs 3095 [ 0.12% ]GAIL (India) Ltd. 113.7 [ -0.31% ]Grasim Inds. 716.35 [ -0.67% ]HCL Technologies 578.45 [ -0.72% ]HDFC 2282.2 [ -0.93% ]HDFC Bank 1197.35 [ -0.24% ]Hero MotoCorp 2192.1 [ 0.34% ]Hindustan Unilever L 2244.05 [ 0.52% ]Hindalco Indus. 172.1 [ -1.35% ]ICICI Bank 528.05 [ -0.59% ]IDFC L 34 [ 0.15% ]Indian Hotels Co 139.15 [ -0.36% ]IndusInd Bank 1148.45 [ -0.47% ]Infosys 790.65 [ -0.96% ]ITC Ltd. 201.6 [ -0.07% ]Jindal St & Pwr 173.5 [ -3.05% ]Kotak Mahindra Bank 1666 [ -0.61% ]L&T 1233.75 [ -0.70% ]Lupin Ltd. 668.65 [ -0.07% ]Mahi. & Mahi 507.6 [ -0.41% ]Maruti Suzuki India 6352 [ -0.94% ]MTNL 8.43 [ -1.63% ]Nestle India 16483.95 [ 0.72% ]NIIT Ltd. 108.2 [ 0.51% ]NMDC Ltd. 100.55 [ -0.69% ]NTPC 109.9 [ -0.23% ]ONGC 97.7 [ 0.15% ]Punj. NationlBak 49.7 [ -0.40% ]Power Grid Corpo 186.5 [ 0.13% ]Reliance Inds. 1403.9 [ -0.88% ]SBI 327.6 [ 0.31% ]Vedanta 132.85 [ 0.00% ]Shipping Corpn. 52.6 [ -0.47% ]Sun Pharma. 385.85 [ -0.71% ]Tata Chemicals 748.05 [ -0.17% ]Tata Consumer Produc 368.3 [ -0.32% ]Tata Motors Ltd. 147.15 [ -1.80% ]Tata Steel 414 [ -1.74% ]Tata Power Co. 50.7 [ -1.93% ]Tata Consultancy 2142.95 [ -0.60% ]Tech Mahindra Ltd. 821.5 [ -0.28% ]UltraTech Cement 4335.15 [ -0.21% ]United Spirits 700.45 [ -0.43% ]Wipro Ltd 239.45 [ -1.93% ]Zee Entertainment En 251.8 [ -0.08% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Feb 26, 09:27
1336.95 -8.75 ( -0.65%)
Volume529
Prev. Close 1345.70
Open Price 1342.40
Today's Low / High
1334.95
     
1342.40
Bid Price(Qty.) 1338.20 (2)
Offer Pr.(Qty.) 1339.60 (15)
52 Wk Low / High
1104.00
     
1641.00

NSE

Feb 26, 09:19
1336.10 -9.20 ( -0.68%)
Volume 7824
Prev. Close 1345.30
Open Price 1344.80
Today's Low / High
1334.25
     
1344.80
Bid Price(Qty.) 1336.10 (56)
Offer Pr.(Qty.) 1336.30 (53)
52 Wk Low / High
1103.05
     
1642.60
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 36340.00 P/BV 25.12 Book Value ( ) 53.19
BSE Code 500830 52 Week High/Low ( ) 1643/1103 FV/ML 1/1 P/E(X) 46.86
NSE Code COLPALEQ Book Closure 06/11/2019 EPS ( ) 28.52 Div Yield (%) 1.72
No Data Available