BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:50PM   ABB India 1204.95 [ 0.19% ]ACC 1317.8 [ -2.02% ]Ambuja Cements Ltd. 207.75 [ -0.14% ]Asian Paints Ltd. 1285 [ -1.15% ]Axis Bank Ltd. 522.75 [ -1.13% ]Bajaj Auto Ltd. 2810.45 [ 3.33% ]Bank of Baroda 132.75 [ 2.35% ]Bharti Airtel 362.5 [ 0.64% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 399.25 [ 1.29% ]Britannia Ind. 5576 [ 0.92% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 514.7 [ -0.98% ]Coal India Ltd. 278.75 [ 3.34% ]Colgate Palm. 1233 [ 2.11% ]Dabur India 374.4 [ 0.56% ]DLF Ltd. 197.35 [ 1.78% ]Dr. Reddy's Labs 1929 [ 1.83% ]GAIL (India) Ltd. 326.5 [ 0.37% ]Grasim Inds. 1039.95 [ 0.12% ]HCL Technologies 903.6 [ 0.88% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1995.95 [ 0.20% ]Hero MotoCorp 3511.55 [ 0.47% ]Hindustan Unilever L 1573.9 [ -0.32% ]Hindalco Indus. 235.65 [ 3.13% ]ICICI Bank 289.55 [ -0.03% ]IDFC L 50.75 [ 2.01% ]Indian Hotels Co 137.5 [ -1.50% ]IndusInd Bank 1905.15 [ -0.84% ]Infosys 1190.3 [ 0.65% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1264.95 [ -0.70% ]L&T 1321.3 [ 0.56% ]Lupin Ltd. 732.2 [ -0.48% ]Mahi. & Mahi 834.45 [ 0.94% ]Maruti Suzuki India 8556 [ 1.52% ]MTNL 16.25 [ 1.56% ]Nestle India 9586.95 [ 1.13% ]NIIT Ltd. 94.8 [ 0.05% ]NMDC Ltd. 113.7 [ 0.40% ]NTPC 165.45 [ 0.67% ]ONGC 184.55 [ -0.57% ]Punj. NationlBak 81.65 [ 4.41% ]Power Grid Corpo 211.75 [ -0.56% ]Reliance Inds. 928.05 [ -0.42% ]SBI 253.5 [ 3.43% ]Vedanta 269.15 [ 1.15% ]Shipping Corpn. 62.7 [ 1.79% ]Sun Pharma. 446.95 [ 0.71% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.45 [ 1.42% ]Tata Motors Ltd. 307.6 [ 3.73% ]Tata Steel 579.5 [ 0.45% ]Tata Power Co. 77.95 [ -0.89% ]Tata Consultancy 3514.4 [ -1.22% ]Tech Mahindra Ltd. 684.5 [ -0.14% ]UltraTech Cement 3748.2 [ -2.69% ]United Spirits 3215 [ 3.10% ]Wipro Ltd 264.45 [ -0.17% ]Zee Entertainment En 562.5 [ 1.30% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22, 02:53
278.15 +8.40 (+ 3.11%)
Volume119928
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.10
Bid Price(Qty.) 278.15 (20)
Offer Pr.(Qty.) 278.35 (141)
52 Wk Low / High
234.00
     
316.55

NSE

May 22, 02:49
278.85 +8.60 (+ 3.18%)
Volume 2729624
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 278.80 (5383)
Offer Pr.(Qty.) 278.85 (1468)
52 Wk Low / High
233.70
     
316.95
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173093.60 P/BV 7.06 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.52
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.14
No Data Available