BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:41AM   ABB India 1379.4 [ -0.36% ]ACC 1713 [ 0.39% ]Ambuja Cements Ltd. 265.75 [ 0.28% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 542.25 [ -0.48% ]Bajaj Auto Ltd. 3261.55 [ 0.58% ]Bank of Baroda 183.75 [ -0.41% ]Bharti Airtel 500.45 [ 1.58% ]Bharat Heavy Ele 87.75 [ 0.57% ]Bharat Petroleum 503.7 [ -0.08% ]Britannia Ind. 4839 [ 1.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.06% ]Coal India Ltd. 275 [ -1.17% ]Colgate Palm. 1044 [ -0.04% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 226.1 [ -0.72% ]Dr. Reddy's Labs 2296.15 [ 0.83% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1179.6 [ -0.19% ]HCL Technologies 844.55 [ 0.21% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1842.55 [ 0.31% ]Hero MotoCorp 3679.45 [ 0.57% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 264.15 [ 1.09% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.6 [ -0.16% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1652.7 [ 0.36% ]Infosys 964.9 [ 0.37% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173.4 [ -0.34% ]Kotak Mahindra Bank 1049.75 [ 1.19% ]L&T 1221.95 [ -0.47% ]Lupin Ltd. 831.3 [ 0.61% ]Mahi. & Mahi 1415 [ 0.47% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.75 [ 0.23% ]Nestle India 7744.65 [ 0.30% ]NIIT Ltd. 95.2 [ 0.42% ]NMDC Ltd. 126.5 [ 0.48% ]NTPC 182.4 [ 1.25% ]ONGC 179.1 [ -0.50% ]Punj. NationlBak 187.6 [ 0.11% ]Power Grid Corpo 206.85 [ -1.01% ]Reliance Inds. 937 [ 1.98% ]SBI 331.35 [ -0.51% ]Vedanta 316.25 [ 0.99% ]Shipping Corpn. 93.7 [ 1.35% ]Sun Pharma. 516.85 [ 0.08% ]Tata Chemicals 744.2 [ 0.51% ]Tata Global Beverage 280.25 [ 1.96% ]Tata Motors Ltd. 425.05 [ 0.63% ]Tata Steel 711.3 [ 1.51% ]Tata Power Co. 94 [ 2.45% ]Tata Consultancy 2694.5 [ -0.38% ]Tech Mahindra Ltd. 487.3 [ 1.93% ]UltraTech Cement 4205 [ 0.29% ]United Spirits 3252.4 [ 0.40% ]Wipro Ltd 296.4 [ 0.61% ]Zee Entertainment En 539.7 [ 1.26% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 21, 09:43
275.05 -3.20 ( -1.15%)
Volume26908
Prev. Close 278.25
Open Price 279.80
Today's Low / High
275.00
     
281.20
Bid Price(Qty.) 274.80 (254)
Offer Pr.(Qty.) 275.00 (658)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 21, 09:39
275.15 -3.20 ( -1.15%)
Volume 355895
Prev. Close 278.35
Open Price 279.00
Today's Low / High
275.00
     
282.00
Bid Price(Qty.) 275.15 (885)
Offer Pr.(Qty.) 275.30 (75)
52 Wk Low / High
233.70
     
332.30
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 170796.86 P/BV 6.96 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.27
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.23
No Data Available