BSE Prices delayed by 5 minutes... Prices as on Jun 14, 2019   ABB India 1509.8 [ -0.22% ]ACC 1548.8 [ -2.14% ]Ambuja Cements Ltd. 214.35 [ -2.97% ]Asian Paints Ltd. 1412.65 [ -1.02% ]Axis Bank Ltd. 800.15 [ -2.39% ]Bajaj Auto Ltd. 2870.3 [ -1.90% ]Bank of Baroda 119 [ -1.53% ]Bharti Airtel 353.3 [ -2.74% ]Bharat Heavy Ele 68.6 [ -0.22% ]Bharat Petroleum 386.05 [ -0.59% ]Britannia Ind. 2959.65 [ -0.88% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 555.9 [ -1.23% ]Coal India 254.95 [ -0.22% ]Colgate Palm. 1160.8 [ -1.38% ]Dabur India 400.95 [ -1.86% ]DLF Ltd. 177.7 [ -3.92% ]Dr. Reddy's Labs 2563.1 [ -0.89% ]GAIL (India) Ltd. 308.7 [ 0.18% ]Grasim Inds. 901.35 [ -0.28% ]HCL Technologies 1085.4 [ -1.42% ]HDFC 2182.4 [ -0.66% ]HDFC Bank 2436.45 [ -0.44% ]Hero MotoCorp 2673.2 [ -1.27% ]Hindustan Unilever L 1824.95 [ -1.02% ]Hindalco Indus. 197.95 [ -0.83% ]ICICI Bank 417.9 [ -0.50% ]IDFC L 35.65 [ -0.83% ]Indian Hotels Co 146.65 [ -0.74% ]IndusInd Bank 1425.1 [ -4.36% ]Infosys 740.4 [ -0.31% ]ITC Ltd. 277.95 [ -0.68% ]Jindal St & Pwr 164.4 [ -2.58% ]Kotak Mahindra Bank 1473.8 [ -2.10% ]L&T 1529.15 [ 0.80% ]Lupin Ltd. 722.25 [ 0.41% ]Mahi. & Mahi 635.55 [ -0.83% ]Maruti Suzuki India 6731.75 [ -0.69% ]MTNL 8.45 [ -2.09% ]Nestle India 11490.05 [ -1.02% ]NIIT Ltd. 104.75 [ -0.57% ]NMDC Ltd. 106.7 [ 0.85% ]NTPC 132.8 [ -1.37% ]ONGC 168.9 [ -0.03% ]Punj. NationlBak 76.55 [ 0.39% ]Power Grid Corpo 194.6 [ 0.44% ]Reliance Inds. 1316.95 [ -0.56% ]SBI 343.85 [ -0.71% ]Vedanta 169.6 [ 0.74% ]Shipping Corpn. 30.45 [ -1.77% ]Sun Pharma. 392.35 [ 0.58% ]Tata Chemicals 626.4 [ -0.81% ]Tata Global Beverage 247.1 [ -2.64% ]Tata Motors Ltd. 164.1 [ -1.97% ]Tata Steel 501.45 [ -0.28% ]Tata Power Co. 65.15 [ -1.29% ]Tata Consultancy 2252.3 [ 0.09% ]Tech Mahindra Ltd. 740.75 [ -0.48% ]UltraTech Cement 4502.85 [ -1.49% ]United Spirits 552.3 [ -2.42% ]Wipro Ltd 298.95 [ 0.05% ]Zee Entertainment En 336.8 [ -4.41% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jun 14
1412.65 -14.50 ( -1.02%)
Volume42480
Prev. Close 1427.15
Open Price 1430.00
Today's Low / High
1411.00
     
1431.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1119.60
     
1529.95

NSE

Jun 14
1412.75 -16.70 ( -1.17%)
Volume 546091
Prev. Close 1429.45
Open Price 1430.00
Today's Low / High
1411.00
     
1431.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1118.00
     
1529.85
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 135510.67 P/BV 14.23 Book Value ( ) 99.25
BSE Code 500820 52 Week High/Low ( ) 1530/1118 FV/ML 1/1 P/E(X) 62.75
NSE Code ASIANPAINTEQ Book Closure 27/06/2019 EPS ( ) 22.51 Div Yield (%) 0.74
DateNew Company NameOld Company Name
02/06/2005 Asian Paints Ltd. Asian Paints (India) Ltd.