BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:46AM   ABB India 1432 [ 2.87% ]ACC 1653 [ 2.92% ]Ambuja Cements Ltd. 225.1 [ 2.83% ]Asian Paints Ltd. 1349 [ 2.34% ]Axis Bank Ltd. 773.8 [ 3.43% ]Bajaj Auto Ltd. 3011.35 [ -1.00% ]Bank of Baroda 120.4 [ 7.45% ]Bharti Airtel 336 [ 2.38% ]Bharat Heavy Ele 65.4 [ 5.40% ]Bharat Petroleum 390.55 [ 3.91% ]Britannia Ind. 2792 [ 0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.85 [ 1.04% ]Colgate Palm. 1146.8 [ 0.40% ]Dabur India 377.2 [ 1.88% ]DLF Ltd. 172 [ 4.75% ]Dr. Reddy's Labs 2553 [ -7.10% ]GAIL (India) Ltd. 339.8 [ 2.06% ]Grasim Inds. 880.55 [ 6.10% ]HCL Technologies 1069 [ 0.70% ]HDFC 2068.45 [ 3.75% ]HDFC Bank 2391.8 [ 1.28% ]Hero MotoCorp 2686.75 [ 2.41% ]Hindustan Unilever L 1741.9 [ 0.35% ]Hindalco Indus. 198.25 [ 3.31% ]ICICI Bank 409.35 [ 4.88% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 150.4 [ 5.06% ]IndusInd Bank 1444.45 [ 5.14% ]Infosys 718.75 [ -0.70% ]ITC Ltd. 303.3 [ 0.63% ]Jindal St & Pwr 166.4 [ 6.29% ]Kotak Mahindra Bank 1475.05 [ 0.98% ]L&T 1430.25 [ 5.02% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 650.5 [ 4.71% ]Maruti Suzuki India 7010.65 [ 4.52% ]MTNL 9.19 [ 8.12% ]Nestle India 10707.85 [ 2.44% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 95.9 [ 5.91% ]NTPC 127.65 [ 1.47% ]ONGC 173.3 [ 3.68% ]Punj. NationlBak 86.8 [ 5.02% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1315 [ 3.90% ]SBI 339.75 [ 6.52% ]Vedanta 166.35 [ 3.45% ]Shipping Corpn. 32.9 [ 6.13% ]Sun Pharma. 412 [ 0.98% ]Tata Chemicals 616.95 [ -0.35% ]Tata Global Beverage 235.2 [ -0.04% ]Tata Motors Ltd. 184.7 [ 4.53% ]Tata Steel 488.9 [ 4.12% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2116 [ 0.94% ]Tech Mahindra Ltd. 767.9 [ -2.45% ]UltraTech Cement 4716.15 [ 4.99% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.9 [ 0.40% ]Zee Entertainment En 360 [ -3.28% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

May 20, 11:48
767.25 -19.90 ( -2.53%)
Volume75956
Prev. Close 787.15
Open Price 801.00
Today's Low / High
763.25
     
801.00
Bid Price(Qty.) 767.00 (55)
Offer Pr.(Qty.) 767.40 (50)
52 Wk Low / High
612.50
     
846.00

NSE

May 20, 11:39
766.95 -17.90 ( -2.28%)
Volume 1957188
Prev. Close 784.85
Open Price 790.00
Today's Low / High
763.00
     
790.00
Bid Price(Qty.) 766.85 (22)
Offer Pr.(Qty.) 766.95 (12)
52 Wk Low / High
612.40
     
846.50
You can view the Cash Flow for the last 5 years.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 75484.26 P/BV 4.00 Book Value ( ) 191.94
BSE Code 532755 52 Week High/Low ( ) 847/612 FV/ML 5/1 P/E(X) 19.87
NSE Code TECHMEQ Book Closure 06/03/2019 EPS ( ) 38.61 Div Yield (%) 1.83
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)ARARARARAR
FaceValue5.005.005.005.0010.00
      
Net Profit/Loss Before Extraordinary Items And Tax4878.803853.003856.703618.103694.70
      
Net CashFlow From Operating Activities3553.504071.403137.002408.701592.90
Net Cash Used In Investing Activities-3359.70-2889.50-1459.80-2092.20-641.20
Net Cash Used From Financing Activities-269.40-1570.90-496.10-789.80-972.30
Adjustments On Amalgamation / Merger / Demerger And Others40.40-3.506.60227.002285.00
      
Net Inc/Dec In Cash And Cash Equivalents-35.20-392.501187.70-246.302264.40
Cash And Cash Equivalents Begin of Year2001.302393.801206.101451.90515.30
Cash And Cash Equivalents End Of Year1966.102001.302393.801205.602779.70