BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:59PM   ABB India 1435.2 [ 3.10% ]ACC 1667.9 [ 3.84% ]Ambuja Cements Ltd. 227 [ 3.70% ]Asian Paints Ltd. 1359.9 [ 3.17% ]Axis Bank Ltd. 780 [ 4.26% ]Bajaj Auto Ltd. 3020.95 [ -0.69% ]Bank of Baroda 122.8 [ 9.59% ]Bharti Airtel 332.75 [ 1.39% ]Bharat Heavy Ele 66.25 [ 6.77% ]Bharat Petroleum 390.85 [ 3.99% ]Britannia Ind. 2800.05 [ 0.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.15 [ 3.16% ]Coal India 238.4 [ 0.85% ]Colgate Palm. 1158 [ 1.38% ]Dabur India 378.9 [ 2.34% ]DLF Ltd. 173.25 [ 5.51% ]Dr. Reddy's Labs 2560.6 [ -6.82% ]GAIL (India) Ltd. 340.15 [ 2.16% ]Grasim Inds. 882.55 [ 6.34% ]HCL Technologies 1071.65 [ 0.95% ]HDFC 2074.95 [ 4.07% ]HDFC Bank 2393 [ 1.33% ]Hero MotoCorp 2729.7 [ 4.05% ]Hindustan Unilever L 1757 [ 1.22% ]Hindalco Indus. 199.2 [ 3.80% ]ICICI Bank 411 [ 5.30% ]IDFC L 38.05 [ 5.69% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1446.3 [ 5.27% ]Infosys 720.8 [ -0.41% ]ITC Ltd. 303.75 [ 0.78% ]Jindal St & Pwr 164.6 [ 5.14% ]Kotak Mahindra Bank 1474.85 [ 0.97% ]L&T 1438 [ 5.59% ]Lupin Ltd. 751 [ -0.23% ]Mahi. & Mahi 650.25 [ 4.67% ]Maruti Suzuki India 7015.7 [ 4.60% ]MTNL 9.28 [ 9.18% ]Nestle India 10749.3 [ 2.84% ]NIIT Ltd. 103.85 [ 3.49% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 127.95 [ 1.71% ]ONGC 175.35 [ 4.91% ]Punj. NationlBak 87.75 [ 6.17% ]Power Grid Corpo 187.4 [ 2.91% ]Reliance Inds. 1319.5 [ 4.25% ]SBI 343.15 [ 7.59% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 415.75 [ 1.90% ]Tata Chemicals 615.1 [ -0.65% ]Tata Global Beverage 234.65 [ -0.28% ]Tata Motors Ltd. 187.5 [ 6.11% ]Tata Steel 485.5 [ 3.40% ]Tata Power Co. 66 [ 7.40% ]Tata Consultancy 2129.2 [ 1.57% ]Tech Mahindra Ltd. 775.5 [ -1.48% ]UltraTech Cement 4740 [ 5.52% ]United Spirits 543.1 [ 2.27% ]Wipro Ltd 289.9 [ 1.10% ]Zee Entertainment En 362.9 [ -2.50% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 01:03
65.90 +4.45 (+ 7.24%)
Volume851806
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 65.85 (3139)
Offer Pr.(Qty.) 65.90 (92)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:54
66.25 +4.85 (+ 7.90%)
Volume 9118648
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.20 (15347)
Offer Pr.(Qty.) 66.25 (4746)
52 Wk Low / High
59.80
     
86.10
You can view the Cash Flow for the last 5 years.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 17919.12 P/BV 0.98 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.18
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.96
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)ARARARARAR
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax2915.161447.051280.711483.74975.07
      
Net CashFlow From Operating Activities6363.857014.187415.125980.916483.07
Net Cash Used In Investing Activities-1517.86-7418.97-1818.10-3874.92-3741.84
Net Cash Used From Financing Activities-4726.26937.34-6183.45-2234.74-3265.38
Foreign Exchange Gains / Losses6.21-7.610.009.7477.60
Adjustments On Amalgamation / Merger / Demerger And Others0.0053.8512.880.0054.97
      
Net Inc/Dec In Cash And Cash Equivalents125.94578.79-573.55-119.01-391.58
Cash And Cash Equivalents Begin of Year818.58239.79813.341398.051789.63
Cash And Cash Equivalents End Of Year944.52818.58239.791279.041398.05