BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:02PM   ABB India 1431 [ 2.80% ]ACC 1665.7 [ 3.71% ]Ambuja Cements Ltd. 226.25 [ 3.36% ]Asian Paints Ltd. 1351.75 [ 2.55% ]Axis Bank Ltd. 775.2 [ 3.62% ]Bajaj Auto Ltd. 3015 [ -0.88% ]Bank of Baroda 120.9 [ 7.90% ]Bharti Airtel 336.2 [ 2.44% ]Bharat Heavy Ele 65.8 [ 6.04% ]Bharat Petroleum 391.2 [ 4.08% ]Britannia Ind. 2801.2 [ 0.84% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 558.95 [ 2.76% ]Coal India 239.1 [ 1.14% ]Colgate Palm. 1148.9 [ 0.58% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.6 [ 5.12% ]Dr. Reddy's Labs 2563.85 [ -6.70% ]GAIL (India) Ltd. 341.25 [ 2.49% ]Grasim Inds. 886.15 [ 6.78% ]HCL Technologies 1069.35 [ 0.73% ]HDFC 2070.35 [ 3.84% ]HDFC Bank 2395 [ 1.41% ]Hero MotoCorp 2689.6 [ 2.52% ]Hindustan Unilever L 1745 [ 0.53% ]Hindalco Indus. 199.15 [ 3.78% ]ICICI Bank 410.8 [ 5.25% ]IDFC L 37.5 [ 4.17% ]Indian Hotels Co 149.6 [ 4.51% ]IndusInd Bank 1445 [ 5.18% ]Infosys 719.85 [ -0.55% ]ITC Ltd. 303.85 [ 0.81% ]Jindal St & Pwr 166.55 [ 6.39% ]Kotak Mahindra Bank 1471.35 [ 0.73% ]L&T 1434.8 [ 5.35% ]Lupin Ltd. 752.7 [ -0.01% ]Mahi. & Mahi 650.05 [ 4.64% ]Maruti Suzuki India 7005 [ 4.44% ]MTNL 9.3 [ 9.41% ]Nestle India 10723.75 [ 2.59% ]NIIT Ltd. 102.85 [ 2.49% ]NMDC Ltd. 95.95 [ 5.96% ]NTPC 128.3 [ 1.99% ]ONGC 174.15 [ 4.19% ]Punj. NationlBak 87.6 [ 5.99% ]Power Grid Corpo 186.95 [ 2.66% ]Reliance Inds. 1316.25 [ 3.99% ]SBI 340.45 [ 6.74% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.85 [ 5.97% ]Sun Pharma. 414 [ 1.47% ]Tata Chemicals 618.45 [ -0.10% ]Tata Global Beverage 237 [ 0.72% ]Tata Motors Ltd. 185.15 [ 4.78% ]Tata Steel 490.05 [ 4.37% ]Tata Power Co. 66.6 [ 8.38% ]Tata Consultancy 2118 [ 1.03% ]Tech Mahindra Ltd. 768.85 [ -2.32% ]UltraTech Cement 4739.7 [ 5.52% ]United Spirits 544 [ 2.44% ]Wipro Ltd 288.25 [ 0.52% ]Zee Entertainment En 363.1 [ -2.44% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

May 20, 12:02
185.15 +8.45 (+ 4.78%)
Volume1282386
Prev. Close 176.70
Open Price 182.00
Today's Low / High
179.35
     
187.70
Bid Price(Qty.) 185.15 (5)
Offer Pr.(Qty.) 185.20 (581)
52 Wk Low / High
141.90
     
319.35

NSE

May 20, 11:54
185.50 +8.65 (+ 4.89%)
Volume 13682469
Prev. Close 176.85
Open Price 181.45
Today's Low / High
179.25
     
187.75
Bid Price(Qty.) 185.50 (2438)
Offer Pr.(Qty.) 185.55 (100)
52 Wk Low / High
129.00
     
319.50
You can view the Cash Flow for the last 5 years.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 53560.32 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 320/129 FV/ML 2/1 P/E(X) 5.96
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)ARARARARAR
FaceValue2.002.002.002.002.00
      
Net Profit/Loss Before Extraordinary Items And Tax9091.367556.5611678.1913986.2913991.02
      
Net CashFlow From Operating Activities23857.4230199.2537899.5435182.8936151.16
Net Cash Used In Investing Activities-26201.61-38079.88-37504.43-34518.85-29893.02
Net Cash Used From Financing Activities2011.716205.30-3795.125201.44-3883.24
Foreign Exchange Gains / Losses1306.41-1491.52810.53-1365.591861.60
Adjustments On Amalgamation / Merger / Demerger And Others0.000.000.000.4640.51
      
Net Inc/Dec In Cash And Cash Equivalents973.93-3166.85-2589.484500.354277.01
Cash And Cash Equivalents Begin of Year13742.8217153.6119743.0916627.9812350.97
Cash And Cash Equivalents End Of Year14716.7513986.7617153.6121128.3316627.98