BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:11PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.05 [ -1.47% ]Asian Paints Ltd. 1267.65 [ -0.08% ]Axis Bank Ltd. 523.05 [ 1.22% ]Bajaj Auto Ltd. 2872.9 [ 0.82% ]Bank of Baroda 125.35 [ -2.22% ]Bharti Airtel 373.3 [ 0.58% ]Bharat Heavy Ele 75.2 [ 1.08% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.5 [ 1.20% ]Coal India Ltd. 268.3 [ -1.76% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.3 [ 0.80% ]DLF Ltd. 199 [ 1.71% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.1 [ -0.72% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1842.3 [ 0.85% ]HDFC Bank 2047.15 [ 1.07% ]Hero MotoCorp 3659.3 [ 0.10% ]Hindustan Unilever L 1611 [ 0.62% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1246.15 [ 0.17% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.45 [ 1.78% ]Kotak Mahindra Bank 1313.65 [ 0.50% ]L&T 1303.95 [ -0.77% ]Lupin Ltd. 901 [ 0.30% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8936.5 [ 0.77% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.85 [ -0.09% ]NTPC 156.9 [ 0.45% ]ONGC 162.6 [ -1.36% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.45 [ 2.49% ]SBI 273 [ 0.22% ]Vedanta 228.9 [ 2.16% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563.2 [ 0.55% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.4 [ 0.57% ]Tata Steel 559.4 [ 0.82% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1834.7 [ 0.48% ]Tech Mahindra Ltd. 690.1 [ -0.82% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.25 [ -0.78% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 563.35 [ 1.60% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Jun 20, 01:12
1834.50 +8.65 (+ 0.47%)
Volume106162
Prev. Close 1825.85
Open Price 1833.00
Today's Low / High
1826.00
     
1836.60
Bid Price(Qty.) 1834.05 (14)
Offer Pr.(Qty.) 1834.50 (104)
52 Wk Low / High
1162.50
     
1870.70

NSE

Jun 20, 01:04
1832.55 +8.05 (+ 0.44%)
Volume 1814251
Prev. Close 1824.50
Open Price 1832.00
Today's Low / High
1825.05
     
1836.30
Bid Price(Qty.) 1832.50 (32)
Offer Pr.(Qty.) 1832.55 (46)
52 Wk Low / High
1161.55
     
1867.95
You can view the Cash Flow for the last 5 years.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 701605.54 P/BV 8.24 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 1868/1162 FV/ML 1/1 P/E(X) 27.11
NSE Code TCSEQ Book Closure 02/06/2018 EPS ( ) 67.60 Div Yield (%) 2.73
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax25880.0026357.0024338.0026298.4925401.86
      
Net CashFlow From Operating Activities25067.0025223.0019109.0019368.7814751.41
Net Cash Used In Investing Activities2886.00-16732.00-5150.00-1701.32-9667.08
Net Cash Used From Financing Activities-26885.00-11026.00-9666.00-17167.61-5673.24
Foreign Exchange Gains / Losses218.00-163.00140.00-105.82215.41
      
Net Inc/Dec In Cash And Cash Equivalents1286.00-2698.004433.00394.03-373.50
Cash And Cash Equivalents Begin of Year3597.006295.001862.001467.861841.36
Cash And Cash Equivalents End Of Year4883.003597.006295.001861.891467.86