BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Jan 17, 04:01
1895.10 +25.00 (+ 1.34%)
Volume138166
Prev. Close 1870.10
Open Price 1871.00
Today's Low / High
1871.00
     
1899.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.15
     
2273.00

NSE

Jan 17, 03:59
1894.30 +24.15 (+ 1.29%)
Volume 2625816
Prev. Close 1870.15
Open Price 1878.00
Today's Low / High
1871.30
     
1898.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1894.30 (239)
52 Wk Low / High
1390.78
     
2275.95
You can view the Cash Flow for the last 5 years.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 710814.23 P/BV 8.35 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1391 FV/ML 1/1 P/E(X) 27.52
NSE Code TCSEQ Book Closure 18/01/2019 EPS ( ) 68.83 Div Yield (%) 2.64
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)ARARARARAR
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax25880.0026357.0024338.0026298.4925401.86
      
Net CashFlow From Operating Activities25067.0025223.0019109.0019368.7814751.41
Net Cash Used In Investing Activities2886.00-16732.00-5150.00-1701.32-9667.08
Net Cash Used From Financing Activities-26885.00-11026.00-9666.00-17167.61-5673.24
Foreign Exchange Gains / Losses218.00-163.00140.00-105.82215.41
      
Net Inc/Dec In Cash And Cash Equivalents1286.00-2698.004433.00394.03-373.50
Cash And Cash Equivalents Begin of Year3597.006295.001862.001467.861841.36
Cash And Cash Equivalents End Of Year4883.003597.006295.001861.891467.86