BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:54PM   ABB India 1204.9 [ 0.19% ]ACC 1318 [ -2.00% ]Ambuja Cements Ltd. 207.9 [ -0.07% ]Asian Paints Ltd. 1284.15 [ -1.22% ]Axis Bank Ltd. 523.35 [ -1.01% ]Bajaj Auto Ltd. 2811.75 [ 3.38% ]Bank of Baroda 132.95 [ 2.51% ]Bharti Airtel 361.35 [ 0.32% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 399.1 [ 1.26% ]Britannia Ind. 5580.45 [ 1.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 514.55 [ -1.01% ]Coal India Ltd. 278.5 [ 3.24% ]Colgate Palm. 1233.8 [ 2.18% ]Dabur India 374.15 [ 0.50% ]DLF Ltd. 198.15 [ 2.19% ]Dr. Reddy's Labs 1929.75 [ 1.87% ]GAIL (India) Ltd. 327 [ 0.52% ]Grasim Inds. 1041.05 [ 0.23% ]HCL Technologies 903.5 [ 0.87% ]HDFC 1810.85 [ -0.51% ]HDFC Bank 1995.25 [ 0.17% ]Hero MotoCorp 3511.15 [ 0.46% ]Hindustan Unilever L 1574.85 [ -0.26% ]Hindalco Indus. 234.75 [ 2.74% ]ICICI Bank 289.6 [ -0.02% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 137.75 [ -1.33% ]IndusInd Bank 1909.75 [ -0.60% ]Infosys 1190.75 [ 0.69% ]ITC Ltd. 278.85 [ -1.15% ]Jindal St & Pwr 239.4 [ -0.31% ]Kotak Mahindra Bank 1263 [ -0.86% ]L&T 1322 [ 0.61% ]Lupin Ltd. 732.7 [ -0.41% ]Mahi. & Mahi 831.1 [ 0.53% ]Maruti Suzuki India 8560 [ 1.56% ]MTNL 16.3 [ 1.88% ]Nestle India 9580.4 [ 1.06% ]NIIT Ltd. 94.55 [ -0.21% ]NMDC Ltd. 113.5 [ 0.22% ]NTPC 165.55 [ 0.73% ]ONGC 184.6 [ -0.54% ]Punj. NationlBak 81.5 [ 4.22% ]Power Grid Corpo 211.8 [ -0.54% ]Reliance Inds. 928.7 [ -0.35% ]SBI 253.9 [ 3.59% ]Vedanta 268.65 [ 0.96% ]Shipping Corpn. 62.75 [ 1.87% ]Sun Pharma. 447.15 [ 0.75% ]Tata Chemicals 726.7 [ -1.02% ]Tata Global Beverage 246.7 [ 1.52% ]Tata Motors Ltd. 308.1 [ 3.89% ]Tata Steel 578.75 [ 0.32% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.45 [ -1.22% ]Tech Mahindra Ltd. 684 [ -0.21% ]UltraTech Cement 3751.15 [ -2.61% ]United Spirits 3205 [ 2.78% ]Wipro Ltd 264.4 [ -0.19% ]Zee Entertainment En 563.35 [ 1.45% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

May 22, 02:54
62.75 +1.15 (+ 1.87%)
Volume81830
Prev. Close 61.60
Open Price 61.80
Today's Low / High
61.60
     
63.50
Bid Price(Qty.) 62.60 (153)
Offer Pr.(Qty.) 62.80 (771)
52 Wk Low / High
61.40
     
113.50

NSE

May 22, 02:49
62.65 +0.90 (+ 1.46%)
Volume 338712
Prev. Close 61.75
Open Price 62.25
Today's Low / High
61.50
     
63.60
Bid Price(Qty.) 62.70 (10)
Offer Pr.(Qty.) 62.80 (195)
52 Wk Low / High
61.50
     
113.40
You can view the Cash Flow for the last 5 years.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2918.23 P/BV 0.42 Book Value ( ) 148.75
BSE Code 523598 52 Week High/Low ( ) 113/62 FV/ML 10/1 P/E(X) 16.62
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 3.77 Div Yield (%) 0.00
(₹ in Crs.)


ParticularsMar 17Mar 15