BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:54AM   ABB India 1375.35 [ -0.65% ]ACC 1723 [ 0.98% ]Ambuja Cements Ltd. 267 [ 0.75% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.6 [ 0.05% ]Bharti Airtel 504.4 [ 2.39% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 503.7 [ -0.08% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611 [ 1.39% ]Coal India Ltd. 275.65 [ -0.93% ]Colgate Palm. 1043.55 [ -0.09% ]Dabur India 340.15 [ 0.84% ]DLF Ltd. 226.4 [ -0.59% ]Dr. Reddy's Labs 2297.15 [ 0.87% ]GAIL (India) Ltd. 460.05 [ 0.38% ]Grasim Inds. 1176.65 [ -0.44% ]HCL Technologies 844.2 [ 0.17% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1842.25 [ 0.29% ]Hero MotoCorp 3679.5 [ 0.57% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.5 [ 0.84% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656 [ 0.56% ]Infosys 968.1 [ 0.70% ]ITC Ltd. 257.95 [ -0.44% ]Jindal St & Pwr 173.2 [ -0.46% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1221 [ -0.55% ]Lupin Ltd. 831.2 [ 0.60% ]Mahi. & Mahi 1414.5 [ 0.43% ]Maruti Suzuki India 8419.45 [ -0.05% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.35 [ 0.36% ]NTPC 183.3 [ 1.75% ]ONGC 179.05 [ -0.53% ]Punj. NationlBak 187.6 [ 0.11% ]Power Grid Corpo 206.85 [ -1.01% ]Reliance Inds. 936.55 [ 1.93% ]SBI 331.6 [ -0.44% ]Vedanta 315.7 [ 0.81% ]Shipping Corpn. 93.7 [ 1.35% ]Sun Pharma. 516.4 [ -0.01% ]Tata Chemicals 745.6 [ 0.70% ]Tata Global Beverage 278.8 [ 1.44% ]Tata Motors Ltd. 424.7 [ 0.54% ]Tata Steel 711.6 [ 1.56% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692.05 [ -0.47% ]Tech Mahindra Ltd. 486.05 [ 1.67% ]UltraTech Cement 4198.15 [ 0.13% ]United Spirits 3235 [ -0.14% ]Wipro Ltd 297.6 [ 1.02% ]Zee Entertainment En 538.05 [ 0.95% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Nov 21, 09:59
93.95 +1.50 (+ 1.62%)
Volume37788
Prev. Close 92.45
Open Price 92.55
Today's Low / High
92.55
     
94.25
Bid Price(Qty.) 93.70 (8)
Offer Pr.(Qty.) 93.95 (876)
52 Wk Low / High
55.75
     
113.50

NSE

Nov 21, 09:54
93.75 +1.25 (+ 1.35%)
Volume 249909
Prev. Close 92.50
Open Price 93.10
Today's Low / High
92.75
     
94.45
Bid Price(Qty.) 93.70 (430)
Offer Pr.(Qty.) 93.80 (41)
52 Wk Low / High
55.50
     
113.40
You can view the Cash Flow for the last 5 years.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 4366.87 P/BV 0.63 Book Value ( ) 148.75
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 24.87
NSE Code SCIEQ Book Closure 26/09/2016 EPS ( ) 3.77 Div Yield (%) 0.00
(₹ in Crs.)


ParticularsMar 17Mar 16Mar 15