BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:09PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1385.45 [ 1.24% ]Axis Bank Ltd. 523.2 [ -0.13% ]Bajaj Auto Ltd. 3143.9 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 352.6 [ -1.52% ]Bharat Heavy Ele 66.3 [ -1.27% ]Bharat Petroleum 391.5 [ 1.18% ]Britannia Ind. 6560 [ 1.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627 [ 0.09% ]Coal India 263.05 [ -1.76% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2109 [ -8.99% ]GAIL (India) Ltd. 354.5 [ -0.70% ]Grasim Inds. 929.95 [ -0.62% ]HCL Technologies 979.65 [ -0.53% ]HDFC 1983.1 [ 0.52% ]HDFC Bank 2174.85 [ -0.27% ]Hero MotoCorp 3432.6 [ -0.81% ]Hindustan Unilever L 1773.95 [ 1.88% ]Hindalco Indus. 214.5 [ -1.99% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1941.95 [ 0.96% ]Infosys 1357.45 [ 3.69% ]ITC Ltd. 271.65 [ 0.46% ]Jindal St & Pwr 197.95 [ -4.02% ]Kotak Mahindra Bank 1410.4 [ 0.40% ]L&T 1286.25 [ -0.61% ]Lupin Ltd. 844 [ -2.45% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9425.8 [ -0.09% ]MTNL 15.2 [ -2.88% ]Nestle India 10185 [ 0.34% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.9 [ -1.85% ]NTPC 154.6 [ 1.24% ]ONGC 155.6 [ 0.65% ]Punj. NationlBak 74.35 [ 0.95% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1075.95 [ -1.90% ]SBI 253.85 [ -1.46% ]Vedanta 211.25 [ 0.31% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 543.6 [ -2.78% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.35 [ -5.60% ]Tata Motors Ltd. 255.85 [ -3.14% ]Tata Steel 537.35 [ -3.73% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 653.3 [ 1.97% ]UltraTech Cement 3924.4 [ -0.93% ]United Spirits 600.45 [ -1.23% ]Wipro Ltd 282.3 [ 0.57% ]Zee Entertainment En 510.75 [ 0.41% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Jul 16, 12:11
61.20 -1.30 ( -2.08%)
Volume28383
Prev. Close 62.50
Open Price 62.50
Today's Low / High
61.05
     
62.80
Bid Price(Qty.) 61.10 (206)
Offer Pr.(Qty.) 61.25 (150)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 16, 12:09
61.15 -1.40 ( -2.24%)
Volume 147706
Prev. Close 62.55
Open Price 62.70
Today's Low / High
61.00
     
62.75
Bid Price(Qty.) 61.15 (143)
Offer Pr.(Qty.) 61.20 (939)
52 Wk Low / High
56.10
     
113.40
You can view the Cash Flow for the last 5 years.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2848.36 P/BV 0.39 Book Value ( ) 155.33
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 9.29
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 6.58 Div Yield (%) 0.00
(₹ in Crs.)


ParticularsMar 17Mar 15