BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:11PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.05 [ -1.47% ]Asian Paints Ltd. 1267.65 [ -0.08% ]Axis Bank Ltd. 523.05 [ 1.22% ]Bajaj Auto Ltd. 2872.9 [ 0.82% ]Bank of Baroda 125.35 [ -2.22% ]Bharti Airtel 373.3 [ 0.58% ]Bharat Heavy Ele 75.2 [ 1.08% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.5 [ 1.20% ]Coal India Ltd. 268.3 [ -1.76% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.3 [ 0.80% ]DLF Ltd. 199 [ 1.71% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 340.1 [ -0.72% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1842.3 [ 0.85% ]HDFC Bank 2047.15 [ 1.07% ]Hero MotoCorp 3659.3 [ 0.10% ]Hindustan Unilever L 1611 [ 0.62% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1246.15 [ 0.17% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.45 [ 1.78% ]Kotak Mahindra Bank 1313.65 [ 0.50% ]L&T 1303.95 [ -0.77% ]Lupin Ltd. 901 [ 0.30% ]Mahi. & Mahi 894.6 [ 0.25% ]Maruti Suzuki India 8936.5 [ 0.77% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 107.85 [ -0.09% ]NTPC 156.9 [ 0.45% ]ONGC 162.6 [ -1.36% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198 [ -0.18% ]Reliance Inds. 1020.45 [ 2.49% ]SBI 273 [ 0.22% ]Vedanta 228.9 [ 2.16% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563.2 [ 0.55% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260.05 [ -2.40% ]Tata Motors Ltd. 306.4 [ 0.57% ]Tata Steel 559.4 [ 0.82% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1834.7 [ 0.48% ]Tech Mahindra Ltd. 690.1 [ -0.82% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.25 [ -0.78% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 563.35 [ 1.60% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jun 20, 01:12
1245.00 +0.95 (+ 0.08%)
Volume35011
Prev. Close 1244.05
Open Price 1245.00
Today's Low / High
1239.10
     
1252.45
Bid Price(Qty.) 1245.00 (18)
Offer Pr.(Qty.) 1245.95 (69)
52 Wk Low / High
861.50
     
1290.50

NSE

Jun 20, 01:04
1245.95 +4.35 (+ 0.35%)
Volume 1368121
Prev. Close 1241.60
Open Price 1248.50
Today's Low / High
1239.00
     
1252.35
Bid Price(Qty.) 1245.95 (85)
Offer Pr.(Qty.) 1246.00 (51)
52 Wk Low / High
860.00
     
1291.50
You can view the Cash Flow for the last 5 years.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 272131.31 P/BV 4.19 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1292/860 FV/ML 5/1 P/E(X) 16.98
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 2.07
(₹ in Crs.)


ParticularsMar 18Mar 17Mar 16Mar 15Mar 14
Months1212121212
FaceValue5.005.005.005.005.00
      
Net Profit/Loss Before Extraordinary Items And Tax16029.0014353.0013489.0017283.0014728.00
      
Net CashFlow From Operating Activities13218.0011531.0010028.008353.009825.00
Net Cash Used In Investing Activities4452.00-14542.00-901.001088.00-2577.00
Net Cash Used From Financing Activities-20505.00-6939.00-6813.00-4935.00-3144.00
Foreign Exchange Gains / Losses81.00-122.0016.00-89.0014.00
      
Net Inc/Dec In Cash And Cash Equivalents-2754.00-10072.002330.004417.004118.00
Cash And Cash Equivalents Begin of Year22625.0032697.0030367.0025950.0021832.00
Cash And Cash Equivalents End Of Year19871.0022625.0032697.0030367.0025950.00