BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

May 22
709.20 +0.00 (+ 0.00%)
Volume497340
Prev. Close 709.20
Open Price 711.10
Today's Low / High
707.00
     
718.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
587.28
     
773.65

NSE

May 22
709.75 +0.45 (+ 0.06%)
Volume 5795713
Prev. Close 709.30
Open Price 710.00
Today's Low / High
707.00
     
718.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
586.95
     
773.00
You can view the Cash Flow for the last 5 years.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 309574.03 P/BV 4.77 Book Value ( ) 148.93
BSE Code 500209 52 Week High/Low ( ) 773/587 FV/ML 5/1 P/E(X) 20.09
NSE Code INFYEQ Book Closure 15/06/2019 EPS ( ) 35.33 Div Yield (%) 3.03
(₹ in Crs.)


ParticularsMar 19Mar 18Mar 17Mar 16Mar 15
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)ARARARARAR
FaceValue5.005.005.005.005.00
      
Net Profit/Loss Before Extraordinary Items And Tax15410.0016029.0014353.0013489.0017283.00
      
Net CashFlow From Operating Activities14841.0013218.0011531.0010028.008353.00
Net Cash Used In Investing Activities-575.004452.00-14542.00-901.001088.00
Net Cash Used From Financing Activities-14512.00-20505.00-6939.00-6813.00-4935.00
Foreign Exchange Gains / Losses-57.0081.00-122.0016.00-89.00
      
Net Inc/Dec In Cash And Cash Equivalents-303.00-2754.00-10072.002330.004417.00
Cash And Cash Equivalents Begin of Year19871.0022625.0032697.0030367.0025950.00
Cash And Cash Equivalents End Of Year19568.0019871.0022625.0032697.0030367.00