BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 24, 03:49
120.35 +1.85 (+ 1.56%)
Volume180975
Prev. Close 118.50
Open Price 120.00
Today's Low / High
117.60
     
123.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 120.35 (502)
52 Wk Low / High
90.79
     
133.88

NSE

Nov 24, 03:57
120.75 +2.05 (+ 1.73%)
Volume 1634647
Prev. Close 118.70
Open Price 120.00
Today's Low / High
117.65
     
123.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 120.75 (6172)
52 Wk Low / High
90.67
     
133.75
You can view the Cash Flow for the last 5 years.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 14334.58 P/BV 3.58 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/91 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.29
(₹ in Crs.)


ParticularsMar 17Mar 16Mar 15Mar 14Mar 13
Months1212121212
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax30.58102.14-232.48-412.16-291.79
      
Net CashFlow From Operating Activities534.51659.08494.77538.92501.77
Net Cash Used In Investing Activities854.98285.86-725.79-301.04-347.25
Net Cash Used From Financing Activities-1381.36-1182.07491.05-211.86-117.32
Foreign Exchange Gains / Losses-6.663.22-0.343.620.00
Adjustments On Amalgamation / Merger / Demerger And Others0.007.420.000.001.83
      
Net Inc/Dec In Cash And Cash Equivalents1.47-226.49259.6929.6439.03
Cash And Cash Equivalents Begin of Year139.84412.93153.24123.6084.57
Cash And Cash Equivalents End Of Year141.31186.44412.93153.24123.60