BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:06PM   ABB India 1205.1 [ 0.20% ]ACC 1325.3 [ -1.46% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1286.7 [ -1.02% ]Axis Bank Ltd. 523.15 [ -1.05% ]Bajaj Auto Ltd. 2810.65 [ 3.34% ]Bank of Baroda 132.85 [ 2.43% ]Bharti Airtel 361.25 [ 0.29% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 398 [ 0.98% ]Britannia Ind. 5595.15 [ 1.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 517.8 [ -0.38% ]Coal India Ltd. 277.95 [ 3.04% ]Colgate Palm. 1229.55 [ 1.83% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 198.2 [ 2.22% ]Dr. Reddy's Labs 2023.55 [ 6.82% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.95 [ 0.12% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1809.95 [ -0.56% ]HDFC Bank 1992.35 [ 0.02% ]Hero MotoCorp 3510.35 [ 0.44% ]Hindustan Unilever L 1573 [ -0.37% ]Hindalco Indus. 235.25 [ 2.95% ]ICICI Bank 289.95 [ 0.10% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 139.35 [ -0.18% ]IndusInd Bank 1909.6 [ -0.61% ]Infosys 1190.1 [ 0.63% ]ITC Ltd. 278.6 [ -1.24% ]Jindal St & Pwr 239.8 [ -0.15% ]Kotak Mahindra Bank 1263.8 [ -0.79% ]L&T 1320.15 [ 0.47% ]Lupin Ltd. 735.5 [ -0.03% ]Mahi. & Mahi 830.95 [ 0.51% ]Maruti Suzuki India 8562.7 [ 1.60% ]MTNL 16.25 [ 1.56% ]Nestle India 9599.75 [ 1.26% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.15 [ -0.09% ]NTPC 165.45 [ 0.67% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.5 [ 4.22% ]Power Grid Corpo 211.1 [ -0.87% ]Reliance Inds. 927 [ -0.53% ]SBI 254.1 [ 3.67% ]Vedanta 269.65 [ 1.33% ]Shipping Corpn. 63.45 [ 3.00% ]Sun Pharma. 449.9 [ 1.37% ]Tata Chemicals 727 [ -0.98% ]Tata Global Beverage 246.8 [ 1.56% ]Tata Motors Ltd. 307.9 [ 3.83% ]Tata Steel 579.15 [ 0.39% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3512.1 [ -1.29% ]Tech Mahindra Ltd. 686.05 [ 0.09% ]UltraTech Cement 3758.85 [ -2.41% ]United Spirits 3230 [ 3.58% ]Wipro Ltd 264.8 [ -0.04% ]Zee Entertainment En 565 [ 1.75% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

May 22, 03:07
235.10 +6.60 (+ 2.89%)
Volume855919
Prev. Close 228.50
Open Price 228.50
Today's Low / High
225.30
     
236.00
Bid Price(Qty.) 235.10 (829)
Offer Pr.(Qty.) 235.25 (59)
52 Wk Low / High
184.70
     
283.95

NSE

May 22, 03:04
234.95 +6.70 (+ 2.94%)
Volume 8256408
Prev. Close 228.25
Open Price 229.00
Today's Low / High
225.15
     
236.20
Bid Price(Qty.) 234.95 (552)
Offer Pr.(Qty.) 235.10 (4640)
52 Wk Low / High
184.55
     
284.00
You can view the Cash Flow for the last 5 years.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 52747.26 P/BV 1.15 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/185 FV/ML 1/1 P/E(X) 8.67
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.51
(₹ in Crs.)


ParticularsMar 17Mar 15Mar 14Mar 13Mar 12
Months1212121212
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax3339.53340.232653.123908.804344.94
      
Net CashFlow From Operating Activities12687.477143.087955.722977.577608.95
Net Cash Used In Investing Activities-2788.53-3793.09-8114.69-13765.05-13220.25
Net Cash Used From Financing Activities-5552.27-2437.081492.5910277.906237.05
Foreign Exchange Gains / Losses-87.42-79.5619.30-35.73-61.94
Adjustments On Amalgamation / Merger / Demerger And Others-298.900.000.000.000.00
      
Net Inc/Dec In Cash And Cash Equivalents3960.35833.351352.92-545.31563.81
Cash And Cash Equivalents Begin of Year4261.603537.172184.252729.492165.68
Cash And Cash Equivalents End Of Year8221.954370.523537.172184.182729.49