BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:13PM   ABB India 1205.5 [ 0.24% ]ACC 1331 [ -1.03% ]Ambuja Cements Ltd. 208.6 [ 0.26% ]Asian Paints Ltd. 1286.65 [ -1.03% ]Axis Bank Ltd. 523.35 [ -1.01% ]Bajaj Auto Ltd. 2809.3 [ 3.29% ]Bank of Baroda 133.1 [ 2.62% ]Bharti Airtel 362.85 [ 0.74% ]Bharat Heavy Ele 76 [ 1.06% ]Bharat Petroleum 397.05 [ 0.74% ]Britannia Ind. 5600 [ 1.36% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525 [ 1.00% ]Coal India Ltd. 278.2 [ 3.13% ]Colgate Palm. 1231.8 [ 2.01% ]Dabur India 374.9 [ 0.70% ]DLF Ltd. 199.4 [ 2.84% ]Dr. Reddy's Labs 2023 [ 6.79% ]GAIL (India) Ltd. 327.25 [ 0.60% ]Grasim Inds. 1040.25 [ 0.15% ]HCL Technologies 905.75 [ 1.12% ]HDFC 1810.4 [ -0.54% ]HDFC Bank 1992.1 [ 0.01% ]Hero MotoCorp 3510 [ 0.43% ]Hindustan Unilever L 1575.5 [ -0.22% ]Hindalco Indus. 234.8 [ 2.76% ]ICICI Bank 290.15 [ 0.17% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1908.55 [ -0.66% ]Infosys 1192 [ 0.79% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1266.8 [ -0.56% ]L&T 1320 [ 0.46% ]Lupin Ltd. 740 [ 0.58% ]Mahi. & Mahi 829.7 [ 0.36% ]Maruti Suzuki India 8574 [ 1.73% ]MTNL 16.25 [ 1.56% ]Nestle India 9630 [ 1.58% ]NIIT Ltd. 94.2 [ -0.58% ]NMDC Ltd. 113.15 [ -0.09% ]NTPC 165.4 [ 0.64% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.85 [ 4.67% ]Power Grid Corpo 210.9 [ -0.96% ]Reliance Inds. 928.05 [ -0.42% ]SBI 253.25 [ 3.33% ]Vedanta 270.25 [ 1.56% ]Shipping Corpn. 63.25 [ 2.68% ]Sun Pharma. 454 [ 2.30% ]Tata Chemicals 728 [ -0.84% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.65 [ 3.74% ]Tata Steel 579 [ 0.36% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3507 [ -1.43% ]Tech Mahindra Ltd. 687.5 [ 0.30% ]UltraTech Cement 3758.4 [ -2.42% ]United Spirits 3224.6 [ 3.41% ]Wipro Ltd 264.8 [ -0.04% ]Zee Entertainment En 566.4 [ 2.00% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22, 03:14
278.50 +8.75 (+ 3.24%)
Volume128041
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.10
Bid Price(Qty.) 278.50 (100)
Offer Pr.(Qty.) 278.90 (65)
52 Wk Low / High
234.00
     
316.55

NSE

May 22, 03:09
279.15 +8.90 (+ 3.29%)
Volume 2993651
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 279.15 (30)
Offer Pr.(Qty.) 279.20 (2200)
52 Wk Low / High
233.70
     
316.95
You can view the Cash Flow for the last 5 years.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173279.83 P/BV 7.06 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.54
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.13
(₹ in Crs.)


ParticularsMar 17Mar 16Mar 15Mar 14Mar 13
Months1212121212
FaceValue10.0010.0010.0010.0010.00
      
Net Profit/Loss Before Extraordinary Items And Tax14432.1921438.6921584.0022879.5724979.03
      
Net CashFlow From Operating Activities15846.8613153.7714381.5314524.699109.41
Net Cash Used In Investing Activities454.648154.09894.308579.76-1832.73
Net Cash Used From Financing Activities-17597.97-19587.35-15025.71-25350.25-7851.94
      
Net Inc/Dec In Cash And Cash Equivalents-1296.471720.51250.12-2245.80-575.26
Cash And Cash Equivalents Begin of Year4876.403155.899439.1311684.9312260.19
Cash And Cash Equivalents End Of Year3579.934876.409689.259439.1311684.93