BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:08PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1385.8 [ 1.26% ]Axis Bank Ltd. 523.2 [ -0.13% ]Bajaj Auto Ltd. 3142.15 [ 0.26% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 352.45 [ -1.56% ]Bharat Heavy Ele 66.35 [ -1.19% ]Bharat Petroleum 390 [ 0.79% ]Britannia Ind. 6560 [ 1.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.05 [ 0.10% ]Coal India 263 [ -1.77% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.45 [ -3.41% ]Dr. Reddy's Labs 2111.75 [ -8.88% ]GAIL (India) Ltd. 354.5 [ -0.70% ]Grasim Inds. 928.9 [ -0.73% ]HCL Technologies 979.45 [ -0.55% ]HDFC 1983.1 [ 0.52% ]HDFC Bank 2174 [ -0.31% ]Hero MotoCorp 3432.6 [ -0.81% ]Hindustan Unilever L 1772.5 [ 1.80% ]Hindalco Indus. 214.4 [ -2.03% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1941.95 [ 0.96% ]Infosys 1356.2 [ 3.60% ]ITC Ltd. 271.65 [ 0.46% ]Jindal St & Pwr 198.15 [ -3.93% ]Kotak Mahindra Bank 1410.5 [ 0.40% ]L&T 1285.8 [ -0.64% ]Lupin Ltd. 843 [ -2.57% ]Mahi. & Mahi 901.85 [ -0.72% ]Maruti Suzuki India 9424.85 [ -0.10% ]MTNL 15.25 [ -2.56% ]Nestle India 10185 [ 0.34% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.8 [ -1.95% ]NTPC 154.65 [ 1.28% ]ONGC 155.7 [ 0.71% ]Punj. NationlBak 74.35 [ 0.95% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1076.35 [ -1.86% ]SBI 253.8 [ -1.48% ]Vedanta 211.15 [ 0.26% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 543 [ -2.89% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.7 [ -5.47% ]Tata Motors Ltd. 255.9 [ -3.12% ]Tata Steel 537.45 [ -3.71% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 652.7 [ 1.87% ]UltraTech Cement 3924.4 [ -0.93% ]United Spirits 599.6 [ -1.37% ]Wipro Ltd 282.3 [ 0.57% ]Zee Entertainment En 510.75 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:10
263.00 -4.75 ( -1.77%)
Volume27270
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 262.80 (49)
Offer Pr.(Qty.) 263.00 (543)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:04
263.10 -4.70 ( -1.76%)
Volume 866024
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 263.10 (1)
Offer Pr.(Qty.) 263.15 (1)
52 Wk Low / High
233.70
     
316.95
You can view the Cash Flow for the last 5 years.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163316.94 P/BV 5.18 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.26
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.27
(₹ in Crs.)


ParticularsMar 17Mar 15Mar 14Mar 13Mar 12
Months1212121212
FaceValue10.0010.0010.0010.0010.00
      
Net Profit/Loss Before Extraordinary Items And Tax14432.1921584.0022879.5724979.0321272.65
      
Net CashFlow From Operating Activities15846.8614381.5314524.699109.4119887.87
Net Cash Used In Investing Activities454.64894.308579.76-1832.73-109.40
Net Cash Used From Financing Activities-17597.97-15025.71-25350.25-7851.94-7382.13
      
Net Inc/Dec In Cash And Cash Equivalents-1296.47250.12-2245.80-575.2612396.34
Cash And Cash Equivalents Begin of Year4876.409439.1311684.9312260.1945806.44
Cash And Cash Equivalents End Of Year3579.939689.259439.1311684.9358202.78