BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Sep 19
1440.45 +21.80 (+ 1.54%)
Volume13074
Prev. Close 1418.65
Open Price 1425.75
Today's Low / High
1425.00
     
1454.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1619.45

NSE

Sep 19
1442.35 +21.25 (+ 1.50%)
Volume 101852
Prev. Close 1421.10
Open Price 1432.00
Today's Low / High
1422.80
     
1456.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
931.35
     
1620.00
You can view the Cash Flow for the last 5 years.
ISIN No INE117A01022 Market Cap. ( ` in Cr. ) 30564.60 P/BV 9.31 Book Value ( ` ) 154.92
BSE Code 500002 52 Week High/Low ( ` ) 1620/931 FV/ML 2/1 P/E(X) 81.24
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ` ) 17.76 Div Yield (%) 0.28
(₹ in Crs.)


ParticularsDec 12Dec 11