BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 12:22PM   ABB India 1240 [ -0.66% ]ACC 1386.85 [ -2.27% ]Ambuja Cements Ltd. 200.45 [ -2.60% ]Asian Paints Ltd. 1129 [ -6.03% ]Axis Bank Ltd. 564.6 [ 0.62% ]Bajaj Auto Ltd. 2540.6 [ -0.63% ]Bank of Baroda 102.5 [ -0.19% ]Bharti Airtel 288.7 [ 0.94% ]Bharat Heavy Ele 74.7 [ 1.29% ]Bharat Petroleum 264.5 [ -2.47% ]Britannia Ind. 5499.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 621.05 [ -1.30% ]Coal India 279.65 [ 1.32% ]Colgate Palm. 1131.4 [ 0.90% ]Dabur India 405.45 [ 0.17% ]DLF Ltd. 151.7 [ -0.75% ]Dr. Reddy's Labs 2483 [ -1.52% ]GAIL (India) Ltd. 339.15 [ -0.86% ]Grasim Inds. 842.7 [ -1.70% ]HCL Technologies 974.05 [ -0.61% ]HDFC 1700 [ 2.40% ]HDFC Bank 1988 [ -0.25% ]Hero MotoCorp 2719.1 [ -0.39% ]Hindustan Unilever L 1573.75 [ -0.71% ]Hindalco Indus. 223.8 [ -0.09% ]ICICI Bank 324.75 [ -0.69% ]IDFC L 36.2 [ -1.50% ]Indian Hotels Co 125.25 [ -1.96% ]IndusInd Bank 1464 [ 1.51% ]Infosys 664.9 [ -1.97% ]ITC Ltd. 289.9 [ 0.57% ]Jindal St & Pwr 169.7 [ 0.65% ]Kotak Mahindra Bank 1165.6 [ -0.09% ]L&T 1200.9 [ -0.46% ]Lupin Ltd. 872.4 [ -1.10% ]Mahi. & Mahi 718.95 [ -2.12% ]Maruti Suzuki India 6779.95 [ -0.50% ]MTNL 13.01 [ -3.27% ]Nestle India 9395.9 [ -2.60% ]NIIT Ltd. 72.05 [ -1.10% ]NMDC Ltd. 111.4 [ 1.97% ]NTPC 164.55 [ -0.27% ]ONGC 152.6 [ -2.24% ]Punj. NationlBak 64.85 [ -1.44% ]Power Grid Corpo 188.6 [ -0.24% ]Reliance Inds. 1059.95 [ -0.24% ]SBI 257.75 [ -0.85% ]Vedanta 215.3 [ 0.96% ]Shipping Corpn. 41.6 [ 1.46% ]Sun Pharma. 591.25 [ -2.60% ]Tata Chemicals 672.6 [ 0.61% ]Tata Global Beverage 218.2 [ -2.37% ]Tata Motors Ltd. 173.3 [ 1.61% ]Tata Steel 543.5 [ -0.27% ]Tata Power Co. 68.85 [ -0.94% ]Tata Consultancy 1873.3 [ -1.52% ]Tech Mahindra Ltd. 678 [ 0.07% ]UltraTech Cement 3347 [ -3.60% ]United Spirits 509 [ 0.00% ]Wipro Ltd 308.95 [ -4.04% ]Zee Entertainment En 441.5 [ -1.08% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Oct 23, 12:25
678.00 +0.45 (+ 0.07%)
Volume18841
Prev. Close 677.55
Open Price 674.90
Today's Low / High
671.00
     
683.20
Bid Price(Qty.) 677.55 (290)
Offer Pr.(Qty.) 678.10 (167)
52 Wk Low / High
453.15
     
780.05

NSE

Oct 23, 12:24
678.05 +1.50 (+ 0.22%)
Volume 882503
Prev. Close 676.55
Open Price 676.00
Today's Low / High
670.45
     
683.90
Bid Price(Qty.) 678.05 (33)
Offer Pr.(Qty.) 678.10 (1236)
52 Wk Low / High
453.10
     
780.80
You can view Book Closure of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 66512.75 P/BV 3.52 Book Value ( ) 192.56
BSE Code 532755 52 Week High/Low ( ) 781/453 FV/ML 5/1 P/E(X) 17.50
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.74 Div Yield (%) 2.06
AnnouncementPurposeDateFrom DateTo DateRemarks
25/05/2018AGM 31/07/201828/07/201831/07/2018
26/05/2017AGM 01/08/201729/07/201701/08/2017
24/05/2016AGM 02/08/201630/07/201602/08/2016 (₹) .6.0000 per share(120%)Dividend
26/05/2015AGM 28/07/201525/07/201528/07/2015 (₹) .6.0000 per share(120%)Dividend
05/02/2015POM 12/03/2015  
22/05/2014COM 20/06/2014  
21/05/2014POM 27/06/2014  
15/05/2014AGM 01/08/201429/07/201401/08/2014 (₹) .20.0000 per share(200%)Dividend
08/08/2013AGM 26/09/201323/09/201326/09/2013
23/05/2012AGM 10/08/201206/08/201210/08/2012 (₹) .4.00 per share(40%)Final Dividend