BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2019 - 3:54PM   ABB India 1276.5 [ 0.07% ]ACC 1431.6 [ -0.58% ]Ambuja Cements Ltd. 212.55 [ -0.16% ]Asian Paints Ltd. 1420.65 [ 1.38% ]Axis Bank Ltd. 660.35 [ -0.59% ]Bajaj Auto Ltd. 2685.45 [ -1.14% ]Bank of Baroda 116.45 [ -1.27% ]Bharti Airtel 310.45 [ -0.16% ]Bharat Heavy Ele 70.75 [ 0.07% ]Bharat Petroleum 351.95 [ -0.44% ]Britannia Ind. 3160 [ -0.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.8 [ 0.22% ]Coal India 229.15 [ -0.37% ]Colgate Palm. 1312.9 [ 0.24% ]Dabur India 426.1 [ 0.48% ]DLF Ltd. 177.25 [ -1.69% ]Dr. Reddy's Labs 2599 [ 0.00% ]GAIL (India) Ltd. 327.9 [ 1.47% ]Grasim Inds. 810.15 [ -1.68% ]HCL Technologies 962.6 [ -0.20% ]HDFC 2005 [ -0.15% ]HDFC Bank 2146.55 [ 0.72% ]Hero MotoCorp 2794.5 [ -3.40% ]Hindustan Unilever L 1748.3 [ 0.26% ]Hindalco Indus. 207 [ -0.84% ]ICICI Bank 371 [ -0.24% ]IDFC L 42 [ -2.67% ]Indian Hotels Co 136.05 [ -0.51% ]IndusInd Bank 1508 [ -0.54% ]Infosys 742.75 [ 1.61% ]ITC Ltd. 289.65 [ -0.50% ]Jindal St & Pwr 144.45 [ -0.86% ]Kotak Mahindra Bank 1267.3 [ 2.42% ]L&T 1314.2 [ -0.31% ]Lupin Ltd. 866.1 [ 0.76% ]Mahi. & Mahi 730.55 [ -0.56% ]Maruti Suzuki India 7200.95 [ -2.07% ]MTNL 15.05 [ 1.01% ]Nestle India 11237 [ -0.04% ]NIIT Ltd. 92.95 [ 2.14% ]NMDC Ltd. 90.6 [ -0.11% ]NTPC 143.3 [ -0.73% ]ONGC 145 [ -0.85% ]Punj. NationlBak 80.35 [ -3.02% ]Power Grid Corpo 190.35 [ -1.50% ]Reliance Inds. 1234.5 [ 4.36% ]SBI 292.35 [ -0.97% ]Vedanta 198.4 [ 0.13% ]Shipping Corpn. 43.7 [ -2.02% ]Sun Pharma. 398.35 [ 1.94% ]Tata Chemicals 689.5 [ -0.47% ]Tata Global Beverage 209.6 [ -2.94% ]Tata Motors Ltd. 181.4 [ -0.93% ]Tata Steel 471.55 [ 0.22% ]Tata Power Co. 75.95 [ -0.07% ]Tata Consultancy 1905.8 [ 0.28% ]Tech Mahindra Ltd. 713.35 [ 0.80% ]UltraTech Cement 3833 [ 0.33% ]United Spirits 586 [ 0.24% ]Wipro Ltd 337.5 [ -2.51% ]Zee Entertainment En 437.25 [ -0.66% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Jan 21, 03:51
713.35 +5.65 (+ 0.80%)
Volume88179
Prev. Close 707.70
Open Price 711.65
Today's Low / High
708.10
     
720.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 713.35 (86)
52 Wk Low / High
547.70
     
780.05

NSE

Jan 21, 03:59
713.90 +4.75 (+ 0.67%)
Volume 2586962
Prev. Close 709.15
Open Price 710.35
Today's Low / High
709.00
     
721.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 713.90 (774)
52 Wk Low / High
547.05
     
780.80
You can view Book Closure of the company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 70054.93 P/BV 3.71 Book Value ( ) 192.49
BSE Code 532755 52 Week High/Low ( ) 781/547 FV/ML 5/1 P/E(X) 18.44
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.72 Div Yield (%) 1.96
AnnouncementPurposeDateFrom DateTo DateRemarks
25/05/2018AGM 31/07/201828/07/201831/07/2018
26/05/2017AGM 01/08/201729/07/201701/08/2017
24/05/2016AGM 02/08/201630/07/201602/08/2016 (₹) .6.0000 per share(120%)Dividend
26/05/2015AGM 28/07/201525/07/201528/07/2015 (₹) .6.0000 per share(120%)Dividend
05/02/2015POM 12/03/2015  
22/05/2014COM 20/06/2014  
21/05/2014POM 27/06/2014  
15/05/2014AGM 01/08/201429/07/201401/08/2014 (₹) .20.0000 per share(200%)Dividend
08/08/2013AGM 26/09/201323/09/201326/09/2013
23/05/2012AGM 10/08/201206/08/201210/08/2012 (₹) .4.00 per share(40%)Final Dividend