BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jan 23
780.05 +27.95 (+ 3.72%)
Volume566258
Prev. Close 752.10
Open Price 753.80
Today's Low / High
752.90
     
786.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.25
     
792.55

NSE

Jan 23
779.75 +27.55 (+ 3.66%)
Volume 8036841
Prev. Close 752.20
Open Price 752.00
Today's Low / High
752.00
     
787.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.00
     
793.00
You can view Book Closure of the company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 75730.56 P/BV 2.13 Book Value ( ) 365.99
BSE Code 500470 52 Week High/Low ( ) 793/428 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 01/02/2018 EPS ( ) 0.00 Div Yield (%) 1.28
AnnouncementPurposeDateFrom DateTo DateRemarks
17/05/2017AGM 08/08/201722/07/201708/08/2017
28/11/2016EGM 21/12/2016  
26/05/2016AGM 12/08/201630/07/201612/08/2016 (₹) .8.0000 per share(80%)Dividend
20/05/2015AGM 12/08/201525/07/201512/08/2015 (₹) .8.0000 per share(80%)Dividend
03/07/2014POM 01/08/2014  
11/06/2014EGM 16/05/2014  
14/05/2014AGM 14/08/201416/07/201422/07/2014 (₹) .10.0000 per share(100%)Dividend
17/04/2014COM 16/05/2014  
23/05/2013AGM 14/08/201317/07/201323/07/2013 (₹) .8.0000 per share(80%)Dividend
18/05/2012AGM 14/08/201218/07/201224/07/2012 (₹) .12.00 per share(120%)Dividend