BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Dec 07
507.90 -3.15 ( -0.62%)
Volume745256
Prev. Close 511.05
Open Price 511.75
Today's Low / High
501.00
     
514.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Dec 07
509.30 -0.90 ( -0.18%)
Volume 8252927
Prev. Close 510.20
Open Price 510.70
Today's Low / High
503.20
     
514.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view Book Closure of the company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 61325.83 P/BV 1.05 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 4.56
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 1.96
AnnouncementPurposeDateFrom DateTo DateRemarks
16/05/2018AGM 20/07/201807/07/201820/07/2018
17/05/2017AGM 08/08/201722/07/201708/08/2017
28/11/2016EGM 21/12/2016  
26/05/2016AGM 12/08/201630/07/201612/08/2016 (₹) .8.0000 per share(80%)Dividend
20/05/2015AGM 12/08/201525/07/201512/08/2015 (₹) .8.0000 per share(80%)Dividend
03/07/2014POM 01/08/2014  
11/06/2014EGM 16/05/2014  
14/05/2014AGM 14/08/201416/07/201422/07/2014 (₹) .10.0000 per share(100%)Dividend
17/04/2014COM 16/05/2014  
23/05/2013AGM 14/08/201317/07/201323/07/2013 (₹) .8.0000 per share(80%)Dividend