BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:04PM   ABB India 1299 [ 0.63% ]ACC 1562.35 [ 2.62% ]Ambuja Cements Ltd. 221.55 [ 2.24% ]Asian Paints Ltd. 1265.1 [ 1.49% ]Axis Bank Ltd. 589 [ 2.28% ]Bajaj Auto Ltd. 2614 [ -0.43% ]Bank of Baroda 100 [ 2.88% ]Bharti Airtel 292.8 [ 0.48% ]Bharat Heavy Ele 76.1 [ 0.40% ]Bharat Petroleum 297.95 [ 0.56% ]Britannia Ind. 5720 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.7 [ -0.98% ]Coal India 277.15 [ 0.53% ]Colgate Palm. 1098.55 [ 0.16% ]Dabur India 401.7 [ 1.11% ]DLF Ltd. 158.35 [ 0.96% ]Dr. Reddy's Labs 2571 [ 0.38% ]GAIL (India) Ltd. 356.6 [ 1.75% ]Grasim Inds. 909.4 [ 1.20% ]HCL Technologies 998 [ -0.46% ]HDFC 1764 [ 1.73% ]HDFC Bank 2001 [ -0.34% ]Hero MotoCorp 2885.95 [ 0.09% ]Hindustan Unilever L 1542.9 [ 1.07% ]Hindalco Indus. 230.8 [ -0.30% ]ICICI Bank 321.2 [ 2.55% ]IDFC L 39.05 [ 0.64% ]Indian Hotels Co 124.8 [ -1.62% ]IndusInd Bank 1642.6 [ 0.97% ]Infosys 705.5 [ 0.92% ]ITC Ltd. 279.75 [ -0.66% ]Jindal St & Pwr 180.4 [ 1.49% ]Kotak Mahindra Bank 1172.75 [ 0.19% ]L&T 1225 [ 0.66% ]Lupin Ltd. 897.5 [ 1.94% ]Mahi. & Mahi 772.25 [ 3.16% ]Maruti Suzuki India 7233.5 [ 0.72% ]MTNL 14.2 [ 1.57% ]Nestle India 9688.9 [ 0.23% ]NIIT Ltd. 75.1 [ 2.74% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.45 [ -0.67% ]ONGC 163.95 [ 2.47% ]Punj. NationlBak 68.75 [ 2.38% ]Power Grid Corpo 186.5 [ -0.93% ]Reliance Inds. 1151 [ 0.98% ]SBI 268.1 [ 1.80% ]Vedanta 212.95 [ 0.95% ]Shipping Corpn. 44.7 [ 2.64% ]Sun Pharma. 597.5 [ -0.33% ]Tata Chemicals 674.15 [ 3.58% ]Tata Global Beverage 233.5 [ -0.23% ]Tata Motors Ltd. 186 [ 0.92% ]Tata Steel 577.75 [ 1.18% ]Tata Power Co. 73.25 [ 2.73% ]Tata Consultancy 1954.95 [ 0.30% ]Tech Mahindra Ltd. 706.5 [ 1.82% ]UltraTech Cement 3749 [ 1.02% ]United Spirits 528.05 [ -0.95% ]Wipro Ltd 319 [ -0.44% ]Zee Entertainment En 469 [ -0.65% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Oct 16, 01:07
577.75 +6.75 (+ 1.18%)
Volume222308
Prev. Close 571.00
Open Price 571.80
Today's Low / High
570.00
     
583.95
Bid Price(Qty.) 577.55 (215)
Offer Pr.(Qty.) 578.00 (380)
52 Wk Low / High
493.50
     
747.25

NSE

Oct 16, 12:59
577.85 +7.85 (+ 1.38%)
Volume 3380114
Prev. Close 570.00
Open Price 571.10
Today's Low / High
570.00
     
584.00
Bid Price(Qty.) 577.60 (231)
Offer Pr.(Qty.) 577.85 (113)
52 Wk Low / High
493.00
     
747.90
You can view Book Closure of the company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 69580.07 P/BV 1.19 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 5.18
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.46
AnnouncementPurposeDateFrom DateTo DateRemarks
16/05/2018AGM 20/07/201807/07/201820/07/2018
17/05/2017AGM 08/08/201722/07/201708/08/2017
28/11/2016EGM 21/12/2016  
26/05/2016AGM 12/08/201630/07/201612/08/2016 (₹) .8.0000 per share(80%)Dividend
20/05/2015AGM 12/08/201525/07/201512/08/2015 (₹) .8.0000 per share(80%)Dividend
03/07/2014POM 01/08/2014  
11/06/2014EGM 16/05/2014  
14/05/2014AGM 14/08/201416/07/201422/07/2014 (₹) .10.0000 per share(100%)Dividend
17/04/2014COM 16/05/2014  
23/05/2013AGM 14/08/201317/07/201323/07/2013 (₹) .8.0000 per share(80%)Dividend