BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Feb 23
85.65 +0.60 (+ 0.71%)
Volume297730
Prev. Close 85.05
Open Price 84.50
Today's Low / High
84.50
     
86.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.90
     
101.75

NSE

Feb 23
85.75 +0.85 (+ 1.00%)
Volume 6224406
Prev. Close 84.90
Open Price 85.00
Today's Low / High
84.50
     
86.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.80
     
101.80
You can view Book Closure of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 23193.43 P/BV 1.97 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 102/76 FV/ML 1/1 P/E(X) 31.11
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.52
AnnouncementPurposeDateFrom DateTo DateRemarks
17/01/2018COM 19/02/2018  
19/05/2017AGM 23/08/201712/08/201723/08/2017
24/05/2016AGM 21/09/201609/09/201621/09/2016 (₹) .1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
19/05/2015AGM 05/08/201522/07/201505/08/2015 (₹) .1.3000 per share(130%)Dividend
29/05/2014AGM 13/08/201425/07/201413/08/2014 (₹) .1.2500 per share(125%)Dividend
30/05/2013AGM 16/08/201330/07/201316/08/2013 (₹) .1.1500 per share(115%)Dividend
22/05/2012AGM 17/08/201226/07/201217/08/2012 (₹) .1.25 per share(125%)Dividend
19/05/2011AGM 24/08/201104/08/201124/08/2011 (₹) .12.50 per share(125%)Dividend
25/05/2010AGM 08/09/201018/08/201008/09/2010 (₹) .12.00 per share(120%)Dividend
29/05/2009AGM 06/08/200916/07/200906/08/2009 115% Dividend