BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 9:08AM   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 523.95 [ 0.92% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.95 [ 0.36% ]Bharti Airtel 378 [ 1.54% ]Bharat Heavy Ele 76 [ 1.47% ]Bharat Petroleum 413 [ 0.47% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610 [ 1.07% ]Coal India Ltd. 270.05 [ -0.20% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2381 [ 0.50% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1009 [ -1.04% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1852 [ 0.30% ]HDFC Bank 2067 [ 0.55% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1598.5 [ -0.24% ]Hindalco Indus. 227 [ 0.27% ]ICICI Bank 293.65 [ 0.14% ]IDFC L 49.5 [ 0.92% ]Indian Hotels Co 133.1 [ 0.04% ]IndusInd Bank 1965 [ -0.12% ]Infosys 1250 [ 0.53% ]ITC Ltd. 264.8 [ 0.40% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1330 [ 0.17% ]L&T 1310 [ 0.23% ]Lupin Ltd. 903 [ 0.35% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8920 [ -0.31% ]MTNL 16.85 [ 1.20% ]Nestle India 9750 [ 0.21% ]NIIT Ltd. 99.9 [ 1.47% ]NMDC Ltd. 109 [ 0.00% ]NTPC 157 [ 0.13% ]ONGC 162.8 [ 0.00% ]Punj. NationlBak 86.2 [ 0.17% ]Power Grid Corpo 199.5 [ -0.05% ]Reliance Inds. 1023 [ 0.30% ]SBI 274.45 [ 0.44% ]Vedanta 228.8 [ 0.02% ]Shipping Corpn. 62.4 [ -0.24% ]Sun Pharma. 567.4 [ 0.60% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 259.95 [ -0.44% ]Tata Motors Ltd. 306.2 [ 0.20% ]Tata Steel 568 [ 0.83% ]Tata Power Co. 74.15 [ 0.34% ]Tata Consultancy 1830 [ 0.20% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 263 [ 1.23% ]Zee Entertainment En 555 [ -1.05% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 21, 09:07
74.15 +0.25 (+ 0.34%)
Volume0
Prev. Close 73.90
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 74.50 (400)
Offer Pr.(Qty.) 73.00 (381)
52 Wk Low / High
72.90
     
101.75

NSE

Jun 21, 09:19
74.15 +0.30 (+ 0.41%)
Volume 221214
Prev. Close 73.85
Open Price 74.80
Today's Low / High
74.00
     
74.80
Bid Price(Qty.) 74.10 (12670)
Offer Pr.(Qty.) 74.15 (2388)
52 Wk Low / High
72.80
     
101.80
You can view Book Closure of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20055.90 P/BV 1.39 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/73 FV/ML 1/1 P/E(X) 7.49
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.75
AnnouncementPurposeDateFrom DateTo DateRemarks
02/05/2018AGM 27/07/201817/07/201827/07/2018
09/04/2018POM 18/05/2018  
17/01/2018COM 19/02/2018  
19/05/2017AGM 23/08/201712/08/201723/08/2017
24/05/2016AGM 21/09/201609/09/201621/09/2016 (₹) .1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
19/05/2015AGM 05/08/201522/07/201505/08/2015 (₹) .1.3000 per share(130%)Dividend
29/05/2014AGM 13/08/201425/07/201413/08/2014 (₹) .1.2500 per share(125%)Dividend
30/05/2013AGM 16/08/201330/07/201316/08/2013 (₹) .1.1500 per share(115%)Dividend
22/05/2012AGM 17/08/201226/07/201217/08/2012 (₹) .1.25 per share(125%)Dividend
19/05/2011AGM 24/08/201104/08/201124/08/2011 (₹) .12.50 per share(125%)Dividend