BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:48AM   ABB India 1432 [ 2.87% ]ACC 1653 [ 2.92% ]Ambuja Cements Ltd. 224.8 [ 2.70% ]Asian Paints Ltd. 1348 [ 2.26% ]Axis Bank Ltd. 774.1 [ 3.47% ]Bajaj Auto Ltd. 3011.3 [ -1.00% ]Bank of Baroda 120.2 [ 7.27% ]Bharti Airtel 335.8 [ 2.32% ]Bharat Heavy Ele 65.5 [ 5.56% ]Bharat Petroleum 390.5 [ 3.90% ]Britannia Ind. 2796.65 [ 0.67% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.9 [ 1.06% ]Colgate Palm. 1148.05 [ 0.51% ]Dabur India 376.4 [ 1.66% ]DLF Ltd. 172.4 [ 4.99% ]Dr. Reddy's Labs 2553 [ -7.10% ]GAIL (India) Ltd. 339.9 [ 2.09% ]Grasim Inds. 880.55 [ 6.10% ]HCL Technologies 1067.8 [ 0.58% ]HDFC 2069.8 [ 3.81% ]HDFC Bank 2390.4 [ 1.22% ]Hero MotoCorp 2686.4 [ 2.40% ]Hindustan Unilever L 1742.45 [ 0.39% ]Hindalco Indus. 198.35 [ 3.36% ]ICICI Bank 409.4 [ 4.89% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 150.7 [ 5.27% ]IndusInd Bank 1442.75 [ 5.02% ]Infosys 719.5 [ -0.59% ]ITC Ltd. 303.5 [ 0.70% ]Jindal St & Pwr 166.2 [ 6.16% ]Kotak Mahindra Bank 1474.35 [ 0.93% ]L&T 1429.85 [ 4.99% ]Lupin Ltd. 752.15 [ -0.08% ]Mahi. & Mahi 650 [ 4.63% ]Maruti Suzuki India 7014.95 [ 4.59% ]MTNL 9.2 [ 8.24% ]Nestle India 10695.5 [ 2.32% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 96 [ 6.02% ]NTPC 127.6 [ 1.43% ]ONGC 173.65 [ 3.89% ]Punj. NationlBak 86.85 [ 5.08% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1314.6 [ 3.86% ]SBI 339.85 [ 6.55% ]Vedanta 166.5 [ 3.54% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 412.3 [ 1.05% ]Tata Chemicals 618.05 [ -0.17% ]Tata Global Beverage 235.9 [ 0.25% ]Tata Motors Ltd. 184.8 [ 4.58% ]Tata Steel 489.7 [ 4.29% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2116 [ 0.94% ]Tech Mahindra Ltd. 767.25 [ -2.53% ]UltraTech Cement 4713.9 [ 4.94% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.85 [ 0.38% ]Zee Entertainment En 360.45 [ -3.16% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 11:48
66.85 +5.40 (+ 8.79%)
Volume715396
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.90 (1114)
Offer Pr.(Qty.) 67.00 (9696)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 11:39
66.80 +5.40 (+ 8.79%)
Volume 7323172
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.80 (16284)
Offer Pr.(Qty.) 66.85 (2121)
52 Wk Low / High
59.80
     
86.10
You can view Book Closure of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18067.89 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.25
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
AnnouncementPurposeDateFrom DateTo DateRemarks
02/05/2019AGM 18/06/201907/06/201918/06/2019
31/10/2018COM 12/12/2018  
02/05/2018AGM 27/07/201814/07/201827/07/2018 (Revised)
09/04/2018POM 18/05/2018  
17/01/2018COM 19/02/2018  
19/05/2017AGM 23/08/201712/08/201723/08/2017
24/05/2016AGM 21/09/201609/09/201621/09/2016 (₹) .1.3000 per share(130%)Dividend (BC Date has been Revised from 26/07/2016 to 05/08/2016)
19/05/2015AGM 05/08/201522/07/201505/08/2015 (₹) .1.3000 per share(130%)Dividend
29/05/2014AGM 13/08/201425/07/201413/08/2014 (₹) .1.2500 per share(125%)Dividend
30/05/2013AGM 16/08/201330/07/201316/08/2013 (₹) .1.1500 per share(115%)Dividend