BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 22
2683.20 +6.55 (+ 0.24%)
Volume73742
Prev. Close 2676.65
Open Price 2670.00
Today's Low / High
2670.00
     
2709.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2121.65
     
2774.00

NSE

Nov 22
2680.65 +7.70 (+ 0.29%)
Volume 911312
Prev. Close 2672.95
Open Price 2673.00
Today's Low / High
2672.40
     
2709.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2122.05
     
2777.40
You can view Book Closure of the company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 513153.50 P/BV 5.95 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2122 FV/ML 1/1 P/E(X) 19.52
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
AnnouncementPurposeDateFrom DateTo DateRemarks
24/05/2017AGM 16/06/201715/06/201716/06/2017
24/03/2017POM 17/04/2017  
21/11/2016EGM 13/12/2016  
25/05/2016AGM 17/06/201608/06/201609/06/2016 (₹) .27.0000 per share(2700%)Final Dividend
27/05/2015AGM 30/06/201509/06/201513/06/2015 (₹) .24.0000 per share(2400%)Final Dividend
30/03/2015COM 28/04/2015  
02/06/2014AGM 27/06/201410/06/201413/06/2014 (₹) .20.0000 per share(2000%)Final Dividend
30/05/2013AGM 28/06/201308/06/201314/06/2013 (₹) .13.0000 per share(1300%)Final Dividend
03/05/2013COM 31/05/2013  
30/05/2012AGM 29/06/201209/06/201215/06/2012 (₹) . 8/- per share (800%) Final Dividend & (₹) . 8/- per share (800%) Special Dividend