BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Jun 25
1820.45 +8.65 (+ 0.48%)
Volume215085
Prev. Close 1811.80
Open Price 1812.00
Today's Low / High
1809.00
     
1824.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1162.50
     
1870.70

NSE

Jun 25
1819.25 +9.45 (+ 0.52%)
Volume 2083217
Prev. Close 1809.80
Open Price 1811.90
Today's Low / High
1806.00
     
1822.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1161.55
     
1867.95
You can view Book Closure of the company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 696513.54 P/BV 8.18 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 1868/1162 FV/ML 1/1 P/E(X) 26.91
NSE Code TCSEQ Book Closure 02/06/2018 EPS ( ) 67.60 Div Yield (%) 2.75
AnnouncementPurposeDateFrom DateTo DateRemarks
21/05/2018AGM 15/06/2018  
26/04/2018POM 28/05/2018  
24/05/2017AGM 16/06/201715/06/201716/06/2017
24/03/2017POM 17/04/2017  
21/11/2016EGM 13/12/2016  
25/05/2016AGM 17/06/201608/06/201609/06/2016 (₹) .27.0000 per share(2700%)Final Dividend
27/05/2015AGM 30/06/201509/06/201513/06/2015 (₹) .24.0000 per share(2400%)Final Dividend
30/03/2015COM 28/04/2015  
02/06/2014AGM 27/06/201410/06/201413/06/2014 (₹) .20.0000 per share(2000%)Final Dividend
30/05/2013AGM 28/06/201308/06/201314/06/2013 (₹) .13.0000 per share(1300%)Final Dividend