BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Aug 21, 03:56
706.00 +3.05 (+ 0.43%)
Volume29968
Prev. Close 702.95
Open Price 709.00
Today's Low / High
701.45
     
710.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 706.90 (352)
52 Wk Low / High
567.65
     
786.95

NSE

Aug 21, 03:59
708.25 +4.60 (+ 0.65%)
Volume 417098
Prev. Close 703.65
Open Price 707.65
Today's Low / High
700.00
     
710.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 708.25 (3686)
52 Wk Low / High
568.10
     
787.50
You can view Book Closure of the company.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18043.11 P/BV 1.63 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/568 FV/ML 10/1 P/E(X) 7.42
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.11
AnnouncementPurposeDateFrom DateTo DateRemarks
18/05/2018AGM 25/07/201818/07/201825/07/2018
11/12/2017POM 12/01/2018  
26/05/2017AGM 09/08/201702/08/201709/08/2017
06/04/2017COM 08/05/2017  
27/05/2016AGM 11/08/201604/08/201611/08/2016 (₹) .10.0000 per share(100%)Dividend
27/05/2015AGM 11/08/201504/08/201511/08/2015 (₹) .2.5000 per share(25%)Special Dividend
05/01/2015POM 12/02/2015  
30/05/2014AGM 21/08/201412/08/201421/08/2014 (₹) .10.0000 per share(100%)Dividend
29/05/2013AGM 26/08/201314/08/201326/08/2013 (₹) .10.0000 per share(100%)Dividend
31/05/2012AGM 22/08/201210/08/201222/08/2012 (₹) .10.00 per share(100%)Dividend