BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018   ABB India 1290.9 [ -1.31% ]ACC 1522.5 [ 1.38% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1246.55 [ -1.19% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2625.2 [ -0.13% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 898.6 [ 0.19% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2883.3 [ -0.33% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.85 [ 1.36% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1170.55 [ 0.10% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.85 [ 1.44% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.25 [ -0.21% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 234.05 [ 2.34% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 472.05 [ 1.24% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Oct 15
599.50 +8.85 (+ 1.50%)
Volume247462
Prev. Close 590.65
Open Price 590.60
Today's Low / High
588.80
     
603.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.80
     
678.80

NSE

Oct 15
599.95 +9.35 (+ 1.58%)
Volume 3422475
Prev. Close 590.60
Open Price 593.70
Today's Low / High
586.65
     
603.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.00
     
679.30
You can view Book Closure of the company.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 143947.48 P/BV 3.78 Book Value ( ) 158.80
BSE Code 524715 52 Week High/Low ( ) 679/435 FV/ML 1/1 P/E(X) 66.60
NSE Code SUNPHARMAEQ Book Closure 26/09/2018 EPS ( ) 9.01 Div Yield (%) 0.33
AnnouncementPurposeDateFrom DateTo DateRemarks
21/08/2018AGM 26/09/201819/09/201826/09/2018
17/04/2018COM 01/06/2018  
01/09/2017AGM 26/09/201720/09/201726/09/2017
18/05/2017COM 20/06/2017  
12/05/2017COM 21/05/2017  
18/08/2016AGM 17/09/201610/09/201617/09/2016 (₹) .1.0000 per share(100%)Dividend
24/06/2016Others 15/07/2016   Buy Back of Shares
06/10/2015POM 06/11/2015  
05/10/2015AGM 31/10/201524/10/201531/10/2015 (₹) .3.0000 per share(300%)Dividend
08/05/2015COM 03/06/2015