BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:42AM   ABB India 1214.95 [ 0.97% ]ACC 1265.6 [ -0.69% ]Ambuja Cements Ltd. 196.15 [ -0.63% ]Asian Paints Ltd. 1270.7 [ -0.11% ]Axis Bank Ltd. 515.35 [ -0.73% ]Bajaj Auto Ltd. 2864.25 [ -0.31% ]Bank of Baroda 122.8 [ -2.15% ]Bharti Airtel 369.9 [ -0.63% ]Bharat Heavy Ele 75.9 [ 1.34% ]Bharat Petroleum 408.55 [ -0.61% ]Britannia Ind. 5978 [ -0.30% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.35 [ 0.46% ]Coal India Ltd. 270.2 [ -0.15% ]Colgate Palm. 1190.5 [ 0.40% ]Dabur India 382.25 [ 0.72% ]DLF Ltd. 199.7 [ -0.47% ]Dr. Reddy's Labs 2318 [ -2.15% ]GAIL (India) Ltd. 336.55 [ -1.78% ]Grasim Inds. 1007.65 [ -1.17% ]HCL Technologies 911 [ -0.10% ]HDFC 1851 [ 0.24% ]HDFC Bank 2050.65 [ -0.25% ]Hero MotoCorp 3637 [ -0.58% ]Hindustan Unilever L 1596.2 [ -0.39% ]Hindalco Indus. 225.6 [ -0.35% ]ICICI Bank 297.1 [ 1.31% ]IDFC L 49 [ -0.10% ]Indian Hotels Co 132.65 [ -0.30% ]IndusInd Bank 1952.3 [ -0.77% ]Infosys 1249.8 [ 0.52% ]ITC Ltd. 262.4 [ -0.51% ]Jindal St & Pwr 227.4 [ -1.24% ]Kotak Mahindra Bank 1320 [ -0.58% ]L&T 1301 [ -0.46% ]Lupin Ltd. 894.55 [ -0.59% ]Mahi. & Mahi 892.85 [ -1.09% ]Maruti Suzuki India 8877.05 [ -0.79% ]MTNL 16.8 [ -0.30% ]Nestle India 9812.1 [ 0.85% ]NIIT Ltd. 97 [ -1.47% ]NMDC Ltd. 108.1 [ -0.83% ]NTPC 156.05 [ -0.48% ]ONGC 160.1 [ -1.66% ]Punj. NationlBak 83.95 [ -2.44% ]Power Grid Corpo 195.1 [ -2.25% ]Reliance Inds. 1030.6 [ 1.04% ]SBI 270.5 [ -1.01% ]Vedanta 229.7 [ 0.42% ]Shipping Corpn. 62.15 [ -0.64% ]Sun Pharma. 559.35 [ -0.82% ]Tata Chemicals 732.85 [ 0.46% ]Tata Global Beverage 259.1 [ -0.77% ]Tata Motors Ltd. 306.7 [ 0.36% ]Tata Steel 562.5 [ -0.14% ]Tata Power Co. 74.7 [ 1.08% ]Tata Consultancy 1822.3 [ -0.22% ]Tech Mahindra Ltd. 699.2 [ 1.31% ]UltraTech Cement 3600.55 [ -1.40% ]United Spirits 660.65 [ -1.07% ]Wipro Ltd 258.25 [ -0.60% ]Zee Entertainment En 566.35 [ 0.97% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Jun 21, 11:43
270.50 -2.75 ( -1.01%)
Volume213758
Prev. Close 273.25
Open Price 274.40
Today's Low / High
270.20
     
274.55
Bid Price(Qty.) 270.60 (734)
Offer Pr.(Qty.) 270.75 (794)
52 Wk Low / High
232.00
     
351.50

NSE

Jun 21, 11:39
270.85 -2.45 ( -0.90%)
Volume 4936321
Prev. Close 273.30
Open Price 274.75
Today's Low / High
270.15
     
274.75
Bid Price(Qty.) 270.80 (2438)
Offer Pr.(Qty.) 270.90 (1732)
52 Wk Low / High
232.35
     
351.30
You can view Book Closure of the company.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 241722.45 P/BV 1.18 Book Value ( ) 230.23
BSE Code 500112 52 Week High/Low ( ) 351/232 FV/ML 1/1 P/E(X) 0.00
NSE Code SBINEQ Book Closure 28/06/2018 EPS ( ) 0.00 Div Yield (%) 0.00
AnnouncementPurposeDateFrom DateTo DateRemarks
28/05/2018AGM 28/06/201819/06/201828/06/2018
14/02/2018EGM 15/03/2018  
16/06/2017EGM 15/06/2017  
11/05/2017AGM 27/06/201730/05/201703/06/2017
29/11/2016EGM 20/12/2016  
16/05/2016AGM 30/06/201607/06/201611/06/2016 (₹) .2.6000 per share(260%)Dividend
21/01/2016EGM 26/02/2016  
28/08/2015EGM 24/09/2015  
26/05/2015AGM 02/07/201530/05/201503/06/2015 (₹) .3.5000 per share(350%)Dividend
29/01/2015EGM 26/02/2015