BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Sep 20, 09:07
268.00 +0.20 (+ 0.07%)
Volume0
Prev. Close 267.80
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 268.50 (200)
Offer Pr.(Qty.) 265.00 (80)
52 Wk Low / High
231.00
     
315.00

NSE

Sep 19
267.80 -2.60 ( -0.96%)
Volume 14331316
Prev. Close 270.40
Open Price 270.45
Today's Low / High
266.45
     
270.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.00
     
315.30
You can view Book Closure of the company.
ISIN No INE062A01020 Market Cap. ( ` in Cr. ) 231338.95 P/BV 1.27 Book Value ( ` ) 210.45
BSE Code 500112 52 Week High/Low ( ` ) 315/231 FV/ML 1/1 P/E(X) 959.20
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ` ) 0.28 Div Yield (%) 0.97
AnnouncementPurposeDateFrom DateTo DateRemarks
16/06/2017EGM 15/06/2017  
11/05/2017AGM 27/06/201730/05/201703/06/2017
29/11/2016EGM 20/12/2016  
16/05/2016AGM 30/06/201607/06/201611/06/2016 (₹) .2.6000 per share(260%)Dividend
21/01/2016EGM 26/02/2016  
28/08/2015EGM 24/09/2015  
26/05/2015AGM 02/07/201530/05/201503/06/2015 (₹) .3.5000 per share(350%)Dividend
29/01/2015EGM 26/02/2015  
19/05/2014EGM 25/06/2014  
14/05/2014AGM 03/07/201431/05/201404/06/2014 (₹) .15.0000 per share(150%)Dividend