BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Oct 23
41.45 +0.45 (+ 1.10%)
Volume142925
Prev. Close 41.00
Open Price 40.65
Today's Low / High
40.35
     
42.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.55
     
113.50

NSE

Oct 23
41.55 +0.55 (+ 1.34%)
Volume 492607
Prev. Close 41.00
Open Price 40.40
Today's Low / High
40.30
     
42.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.45
     
113.40
You can view Book Closure of the company.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 1935.39 P/BV 0.27 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 113/39 FV/ML 10/1 P/E(X) 6.31
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00
AnnouncementPurposeDateFrom DateTo DateRemarks
06/08/2018AGM 25/09/201821/09/201825/09/2018
11/08/2017AGM 26/09/201722/09/201726/09/2017
13/01/2017POM 17/02/2017  
17/08/2016AGM 26/09/201620/09/201626/09/2016
21/01/2016POM 01/03/2016  
13/08/2015AGM 22/09/201516/09/201522/09/2015
11/12/2014POM 14/01/2015  
05/08/2014AGM 24/09/201417/09/201424/09/2014
24/07/2013AGM 24/09/201317/09/201324/09/2013
10/08/2012AGM 24/09/201217/09/201224/09/2012