BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2018   ABB India 1249 [ -0.61% ]ACC 1574.25 [ 0.07% ]Ambuja Cements Ltd. 247.25 [ 1.00% ]Asian Paints Ltd. 1166.8 [ -0.38% ]Axis Bank Ltd. 513.5 [ -1.00% ]Bajaj Auto Ltd. 2855.1 [ -0.26% ]Bank of Baroda 145.05 [ 2.22% ]Bharti Airtel 394.95 [ 2.64% ]Bharat Heavy Ele 88.25 [ 0.68% ]Bharat Petroleum 377.55 [ -6.81% ]Britannia Ind. 5391.4 [ 0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 584.2 [ 0.06% ]Coal India Ltd. 282.85 [ -0.77% ]Colgate Palm. 1110.45 [ 0.50% ]Dabur India 357.25 [ 0.55% ]DLF Ltd. 214.85 [ 1.27% ]Dr. Reddy's Labs 2130.4 [ 1.60% ]GAIL (India) Ltd. 335.2 [ 1.53% ]Grasim Inds. 1104 [ 0.93% ]HCL Technologies 1015.45 [ 1.67% ]HDFC 1864.45 [ -0.65% ]HDFC Bank 1941.95 [ 0.25% ]Hero MotoCorp 3729.25 [ -0.34% ]Hindustan Unilever L 1454.25 [ 0.20% ]Hindalco Indus. 264.75 [ 9.13% ]ICICI Bank 289.15 [ -0.36% ]IDFC L 53.6 [ 1.04% ]Indian Hotels Co 149.05 [ -2.13% ]IndusInd Bank 1834.1 [ -0.57% ]Infosys 1132.7 [ 0.64% ]ITC Ltd. 277 [ 0.62% ]Jindal St & Pwr 260.1 [ 4.04% ]Kotak Mahindra Bank 1155.2 [ -0.24% ]L&T 1384.3 [ 1.74% ]Lupin Ltd. 790.1 [ -0.06% ]Mahi. & Mahi 803.1 [ 0.48% ]Maruti Suzuki India 9076.55 [ -0.51% ]MTNL 20.2 [ -0.98% ]Nestle India 9153.5 [ 1.85% ]NIIT Ltd. 104.75 [ 1.65% ]NMDC Ltd. 125.05 [ 1.75% ]NTPC 177.45 [ -0.48% ]ONGC 183.15 [ 0.74% ]Punj. NationlBak 96.1 [ -1.18% ]Power Grid Corpo 208.2 [ 1.61% ]Reliance Inds. 941.25 [ 0.45% ]SBI 246.25 [ 0.00% ]Vedanta 311.7 [ 6.69% ]Shipping Corpn. 76.55 [ 11.75% ]Sun Pharma. 508.8 [ -0.61% ]Tata Chemicals 739.2 [ 0.61% ]Tata Global Beverage 286.1 [ 0.77% ]Tata Motors Ltd. 334.85 [ -0.19% ]Tata Steel 620.55 [ 3.17% ]Tata Power Co. 86.9 [ -0.86% ]Tata Consultancy 3190.65 [ 0.99% ]Tech Mahindra Ltd. 665.3 [ 1.36% ]UltraTech Cement 4100.4 [ 2.58% ]United Spirits 3480.65 [ 1.69% ]Wipro Ltd 291.6 [ -0.38% ]Zee Entertainment En 591.75 [ 0.71% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Apr 19
96.10 -1.15 ( -1.18%)
Volume927180
Prev. Close 97.25
Open Price 97.60
Today's Low / High
95.90
     
97.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.30
     
231.60

NSE

Apr 19
96.10 -1.05 ( -1.08%)
Volume 15064019
Prev. Close 97.15
Open Price 97.85
Today's Low / High
95.80
     
97.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.25
     
231.45
You can view Book Closure of the company.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 23309.89 P/BV 0.59 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/91 FV/ML 2/1 P/E(X) 19.63
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00
AnnouncementPurposeDateFrom DateTo DateRemarks
06/02/2018EGM 16/03/2018  
03/11/2017EGM 04/12/2017  
01/08/2017EGM 12/09/2017  
16/05/2017AGM 29/06/201723/06/201729/06/2017
28/07/2016EGM 31/08/2016  
20/05/2016AGM 30/06/201625/06/201630/06/2016
24/08/2015Others 28/09/2015  
13/05/2015AGM 30/06/201524/06/201530/06/2015 (₹) .3.3000 per share(165%)Dividend
31/03/2015EGM 15/05/2015  
02/02/2015EGM 19/03/2015