BSE Prices delayed by 5 minutes... Prices as on Jun 15, 2018   ABB India 1218.15 [ -3.24% ]ACC 1303.4 [ -0.28% ]Ambuja Cements Ltd. 204.9 [ -0.51% ]Asian Paints Ltd. 1281.05 [ -0.37% ]Axis Bank Ltd. 528 [ -0.71% ]Bajaj Auto Ltd. 2873.75 [ -0.57% ]Bank of Baroda 131.55 [ -2.92% ]Bharti Airtel 377.55 [ 0.37% ]Bharat Heavy Ele 75.2 [ -1.18% ]Bharat Petroleum 411.85 [ -1.08% ]Britannia Ind. 6128.3 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 612 [ 4.09% ]Coal India Ltd. 279.05 [ -1.59% ]Colgate Palm. 1218.65 [ -1.07% ]Dabur India 383.4 [ -0.92% ]DLF Ltd. 199.75 [ -2.89% ]Dr. Reddy's Labs 2351.1 [ 3.65% ]GAIL (India) Ltd. 335 [ -1.21% ]Grasim Inds. 1031.4 [ -0.58% ]HCL Technologies 947.4 [ 1.14% ]HDFC 1831.75 [ -0.09% ]HDFC Bank 2030.7 [ -0.32% ]Hero MotoCorp 3689.15 [ 0.14% ]Hindustan Unilever L 1621.2 [ 0.50% ]Hindalco Indus. 237.45 [ -2.86% ]ICICI Bank 282.3 [ -0.83% ]IDFC L 49.85 [ -1.68% ]Indian Hotels Co 132.6 [ -1.85% ]IndusInd Bank 1965.85 [ -0.12% ]Infosys 1280.45 [ 3.37% ]ITC Ltd. 264.5 [ -1.01% ]Jindal St & Pwr 234.1 [ -3.86% ]Kotak Mahindra Bank 1340.45 [ 0.52% ]L&T 1328.7 [ -1.23% ]Lupin Ltd. 910.4 [ 1.30% ]Mahi. & Mahi 908.65 [ -1.36% ]Maruti Suzuki India 8952.5 [ -0.24% ]MTNL 17.65 [ -0.84% ]Nestle India 9736.45 [ -0.18% ]NIIT Ltd. 100.6 [ -1.95% ]NMDC Ltd. 113 [ -2.16% ]NTPC 156.05 [ -1.45% ]ONGC 165.45 [ -1.81% ]Punj. NationlBak 89.85 [ -2.02% ]Power Grid Corpo 198.5 [ -0.25% ]Reliance Inds. 1013.85 [ 0.63% ]SBI 277.55 [ -1.82% ]Vedanta 238.75 [ -0.58% ]Shipping Corpn. 65.85 [ -0.98% ]Sun Pharma. 571.05 [ 2.04% ]Tata Chemicals 737.75 [ -0.26% ]Tata Global Beverage 272.8 [ -1.85% ]Tata Motors Ltd. 303.2 [ -0.83% ]Tata Steel 565.95 [ -0.61% ]Tata Power Co. 76.15 [ -1.49% ]Tata Consultancy 1841.45 [ 2.75% ]Tech Mahindra Ltd. 707.1 [ 1.19% ]UltraTech Cement 3696.65 [ -1.75% ]United Spirits 677.05 [ -2.00% ]Wipro Ltd 266.85 [ 0.04% ]Zee Entertainment En 554.75 [ 0.03% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jun 15
198.50 -0.50 ( -0.25%)
Volume1319300
Prev. Close 199.00
Open Price 197.50
Today's Low / High
196.30
     
200.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.40

NSE

Jun 15
197.85 -1.00 ( -0.50%)
Volume 5359466
Prev. Close 198.85
Open Price 198.85
Today's Low / High
196.25
     
199.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.60
You can view Book Closure of the company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 103507.00 P/BV 1.78 Book Value ( ) 110.99
BSE Code 532898 52 Week High/Low ( ) 227/189 FV/ML 10/1 P/E(X) 12.63
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.65
AnnouncementPurposeDateFrom DateTo DateRemarks
23/08/2017AGM 19/09/201713/09/201719/09/2017
23/08/2016AGM 16/09/201610/09/201616/09/2016 (₹) .1.5100 per share(15.1%)Final Dividend
21/08/2015AGM 15/09/201509/09/201515/09/2015 (₹) .1.3100 per share(13.1%)Final Dividend
13/04/2015POM 16/05/2015  
26/08/2014AGM 18/09/201406/09/201418/09/2014 (₹) .1.3100 per share(13.1%)Final Dividend
13/06/2014POM 21/07/2014  
26/11/2013POM 27/12/2013  
23/08/2013AGM 19/09/201307/09/201319/09/2013
21/03/2013POM 25/04/2013   (Revised)
23/08/2012AGM 19/09/201207/09/201219/09/2012 (₹) .1.31 per share(13.1%)Final Dividend