BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018 - 9:18AM   ABB India 1214 [ 0.06% ]ACC 1303.1 [ 0.71% ]Ambuja Cements Ltd. 206 [ 0.61% ]Asian Paints Ltd. 1271.9 [ 0.29% ]Axis Bank Ltd. 520.7 [ -0.75% ]Bajaj Auto Ltd. 2835 [ 0.15% ]Bank of Baroda 121.5 [ -0.21% ]Bharti Airtel 372.35 [ -0.60% ]Bharat Heavy Ele 74.7 [ -0.40% ]Bharat Petroleum 421.4 [ -1.10% ]Britannia Ind. 6028.05 [ 1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.6 [ 0.59% ]Coal India Ltd. 264 [ -0.41% ]Colgate Palm. 1184.45 [ 0.41% ]Dabur India 385.4 [ -0.03% ]DLF Ltd. 200.45 [ -0.05% ]Dr. Reddy's Labs 2296 [ -1.67% ]GAIL (India) Ltd. 341.8 [ 0.49% ]Grasim Inds. 1016.9 [ 0.30% ]HCL Technologies 911.35 [ 0.54% ]HDFC 1900.2 [ -0.12% ]HDFC Bank 2075 [ -0.33% ]Hero MotoCorp 3607.8 [ -0.89% ]Hindustan Unilever L 1609 [ 0.09% ]Hindalco Indus. 222.7 [ 0.16% ]ICICI Bank 298.4 [ -0.81% ]IDFC L 48.45 [ 0.31% ]Indian Hotels Co 135.1 [ -0.07% ]IndusInd Bank 1959.4 [ 0.26% ]Infosys 1260 [ 1.09% ]ITC Ltd. 263.65 [ -0.57% ]Jindal St & Pwr 230.4 [ -0.11% ]Kotak Mahindra Bank 1319.8 [ -0.03% ]L&T 1299.45 [ 0.30% ]Lupin Ltd. 913.3 [ 0.93% ]Mahi. & Mahi 912.05 [ 0.43% ]Maruti Suzuki India 8820.15 [ -0.78% ]MTNL 17.25 [ -3.09% ]Nestle India 9878 [ 0.07% ]NIIT Ltd. 96 [ -0.26% ]NMDC Ltd. 109.35 [ 0.14% ]NTPC 157 [ 0.06% ]ONGC 159.6 [ 0.09% ]Punj. NationlBak 81.95 [ -0.24% ]Power Grid Corpo 197.4 [ -0.23% ]Reliance Inds. 1005.9 [ -0.63% ]SBI 272.85 [ -0.15% ]Vedanta 231.35 [ 1.18% ]Shipping Corpn. 61.55 [ 0.49% ]Sun Pharma. 578.55 [ 0.39% ]Tata Chemicals 724 [ 0.63% ]Tata Global Beverage 263.6 [ 0.59% ]Tata Motors Ltd. 304.8 [ -1.09% ]Tata Steel 562.9 [ 0.44% ]Tata Power Co. 76.6 [ 0.66% ]Tata Consultancy 1814.4 [ 0.14% ]Tech Mahindra Ltd. 697 [ 0.89% ]UltraTech Cement 3640 [ -0.20% ]United Spirits 680 [ 0.00% ]Wipro Ltd 258.45 [ 0.19% ]Zee Entertainment En 564.85 [ -0.13% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Jun 25, 09:20
142.20 +1.55 (+ 1.10%)
Volume60154
Prev. Close 140.65
Open Price 141.00
Today's Low / High
140.15
     
142.30
Bid Price(Qty.) 141.95 (434)
Offer Pr.(Qty.) 142.15 (737)
52 Wk Low / High
95.05
     
600.65

NSE

Jun 22
140.70 -2.70 ( -1.88%)
Volume 11917220
Prev. Close 143.40
Open Price 141.50
Today's Low / High
137.10
     
142.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.55
     
600.65
You can view Book Closure of the company.
ISIN No INE785M01013 Market Cap. ( in Cr. ) 5609.33 P/BV 2.02 Book Value ( ) 70.56
BSE Code 534809 52 Week High/Low ( ) 601/95 FV/ML 10/1 P/E(X) 10.47
NSE Code PCJEWELLEREQ Book Closure 07/07/2017 EPS ( ) 13.58 Div Yield (%) 0.35
AnnouncementPurposeDateFrom DateTo DateRemarks
11/06/2018POM 14/07/2018  
25/09/2017POM 27/10/2017  
30/06/2017POM 28/06/2017  
12/06/2017AGM 08/09/201723/06/201727/06/2017
26/08/2016AGM 19/09/201613/09/201619/09/2016 (₹) .3.3500 per share(33.5%)Dividend
29/07/2016EGM 22/08/2016  
02/06/2016POM 05/07/2016  
18/04/2016EGM 09/05/2016  
24/08/2015AGM 19/09/201512/09/201519/09/2015 (₹) .3.2000 per share(32%)Dividend
23/02/2015POM 30/03/2015