BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 9:59AM   ABB India 1313.9 [ 0.36% ]ACC 1435 [ -0.48% ]Ambuja Cements Ltd. 202.85 [ -0.15% ]Asian Paints Ltd. 1290.2 [ 1.15% ]Axis Bank Ltd. 609.4 [ 0.53% ]Bajaj Auto Ltd. 2628 [ -0.72% ]Bank of Baroda 107.05 [ -2.15% ]Bharti Airtel 292.1 [ -1.10% ]Bharat Heavy Ele 68.9 [ 0.00% ]Bharat Petroleum 301.6 [ 3.57% ]Britannia Ind. 5720 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.9 [ -0.75% ]Coal India 266 [ 0.74% ]Colgate Palm. 1099 [ 0.63% ]Dabur India 367.25 [ -2.17% ]DLF Ltd. 170.45 [ -0.61% ]Dr. Reddy's Labs 2436.15 [ 0.95% ]GAIL (India) Ltd. 366.4 [ 0.51% ]Grasim Inds. 867.95 [ 0.94% ]HCL Technologies 1048.35 [ 1.45% ]HDFC 1790 [ -0.28% ]HDFC Bank 1913 [ -0.54% ]Hero MotoCorp 2838.95 [ 0.05% ]Hindustan Unilever L 1644 [ -0.60% ]Hindalco Indus. 230.4 [ 0.41% ]ICICI Bank 352.2 [ -0.03% ]IDFC L 38 [ -0.39% ]Indian Hotels Co 131.15 [ 0.38% ]IndusInd Bank 1482.35 [ -0.62% ]Infosys 662 [ -0.37% ]ITC Ltd. 274.8 [ 0.35% ]Jindal St & Pwr 178.2 [ -1.57% ]Kotak Mahindra Bank 1150.2 [ -0.49% ]L&T 1369.7 [ 0.20% ]Lupin Ltd. 861 [ 0.06% ]Mahi. & Mahi 782.4 [ 0.27% ]Maruti Suzuki India 7074.05 [ 0.00% ]MTNL 13.83 [ -0.86% ]Nestle India 10182.9 [ 0.66% ]NIIT Ltd. 78.7 [ 0.70% ]NMDC Ltd. 106.35 [ -0.56% ]NTPC 153.1 [ 0.20% ]ONGC 156.45 [ 0.29% ]Punj. NationlBak 69.9 [ -0.36% ]Power Grid Corpo 187.05 [ 0.56% ]Reliance Inds. 1079 [ 0.02% ]SBI 276.35 [ -0.50% ]Vedanta 204.8 [ 0.66% ]Shipping Corpn. 45.65 [ 0.44% ]Sun Pharma. 583.95 [ -0.95% ]Tata Chemicals 701.85 [ 0.46% ]Tata Global Beverage 215.2 [ 0.37% ]Tata Motors Ltd. 181.7 [ -2.29% ]Tata Steel 584.25 [ 0.23% ]Tata Power Co. 74.2 [ -0.20% ]Tata Consultancy 1921.3 [ 0.28% ]Tech Mahindra Ltd. 735 [ 1.44% ]UltraTech Cement 3755.6 [ 0.65% ]United Spirits 634.2 [ 0.32% ]Wipro Ltd 324.5 [ 0.22% ]Zee Entertainment En 436 [ -0.51% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 13, 09:59
156.45 +0.45 (+ 0.29%)
Volume79755
Prev. Close 156.00
Open Price 156.00
Today's Low / High
155.80
     
157.85
Bid Price(Qty.) 156.50 (1079)
Offer Pr.(Qty.) 156.65 (274)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 13, 09:49
156.55 +0.50 (+ 0.32%)
Volume 1511272
Prev. Close 156.05
Open Price 156.05
Today's Low / High
155.70
     
158.00
Bid Price(Qty.) 156.50 (234)
Offer Pr.(Qty.) 156.55 (562)
52 Wk Low / High
144.70
     
212.85
You can view Book Closure of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 200904.30 P/BV 1.09 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 9.09
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.22
AnnouncementPurposeDateFrom DateTo DateRemarks
05/09/2018AGM 28/09/2018  
26/02/2018POM 29/03/2018  
04/09/2017AGM 27/09/201723/09/201727/09/2017
10/11/2016POM 12/12/2016  
11/08/2016AGM 08/09/201602/09/201608/09/2016 (₹) .3.2500 per share(65%)Final Dividend
12/08/2015AGM 15/09/201509/09/201515/09/2015 (₹) .0.5000 per share(10%)Final Dividend
27/08/2014AGM 19/09/201413/09/201419/09/2014 (₹) .0.2500 per share(5%)Final Dividend
16/08/2013AGM 25/09/201319/09/201325/09/2013
18/07/2012AGM 24/09/201218/09/201224/09/2012 (₹) .2.00 per share(40%)Final Dividend
21/07/2011AGM 30/08/201123/08/201130/08/2011 (₹) .0.75 per share(15%)Final Dividend