BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:26AM   ABB India 1245.6 [ -0.33% ]ACC 1380 [ -0.73% ]Ambuja Cements Ltd. 209 [ -0.48% ]Asian Paints Ltd. 1402.85 [ 0.36% ]Axis Bank Ltd. 695.95 [ -0.14% ]Bajaj Auto Ltd. 2822.7 [ 0.46% ]Bank of Baroda 103.15 [ 0.15% ]Bharti Airtel 310.7 [ 0.16% ]Bharat Heavy Ele 62.55 [ -0.48% ]Bharat Petroleum 341.85 [ 2.04% ]Britannia Ind. 3012 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 542 [ -0.20% ]Coal India 213.7 [ 0.00% ]Colgate Palm. 1236.5 [ -0.23% ]Dabur India 427.05 [ 0.09% ]DLF Ltd. 165.8 [ 0.06% ]Dr. Reddy's Labs 2562.4 [ -0.89% ]GAIL (India) Ltd. 330.2 [ -0.47% ]Grasim Inds. 748 [ 0.19% ]HCL Technologies 1054.8 [ 0.12% ]HDFC 1888 [ -0.19% ]HDFC Bank 2115 [ -0.01% ]Hero MotoCorp 2646.2 [ 0.09% ]Hindustan Unilever L 1760 [ 0.36% ]Hindalco Indus. 193 [ -0.67% ]ICICI Bank 353.3 [ 0.83% ]IDFC L 36.35 [ 0.55% ]Indian Hotels Co 142.5 [ -0.42% ]IndusInd Bank 1476.25 [ 0.32% ]Infosys 732.35 [ -0.14% ]ITC Ltd. 274.35 [ -0.20% ]Jindal St & Pwr 153.8 [ -1.00% ]Kotak Mahindra Bank 1246 [ -3.33% ]L&T 1273.1 [ -0.71% ]Lupin Ltd. 773 [ 0.38% ]Mahi. & Mahi 634.35 [ 0.16% ]Maruti Suzuki India 6848 [ 0.75% ]MTNL 13.6 [ -2.09% ]Nestle India 10603.6 [ 0.06% ]NIIT Ltd. 82.3 [ -0.48% ]NMDC Ltd. 95 [ -0.31% ]NTPC 135.75 [ -0.62% ]ONGC 147.65 [ 0.44% ]Punj. NationlBak 72.6 [ -0.82% ]Power Grid Corpo 181.1 [ -0.36% ]Reliance Inds. 1238 [ -0.68% ]SBI 268.25 [ 0.26% ]Vedanta 164.7 [ 0.06% ]Shipping Corpn. 36 [ 1.69% ]Sun Pharma. 432 [ 0.52% ]Tata Chemicals 566.45 [ -0.04% ]Tata Global Beverage 191.2 [ 0.66% ]Tata Motors Ltd. 168.2 [ -0.88% ]Tata Steel 493.95 [ -0.79% ]Tata Power Co. 67 [ -0.59% ]Tata Consultancy 1920.15 [ 0.41% ]Tech Mahindra Ltd. 827.85 [ 0.91% ]UltraTech Cement 3615.9 [ -0.42% ]United Spirits 531.95 [ -0.69% ]Wipro Ltd 376 [ 0.40% ]Zee Entertainment En 442.45 [ -0.92% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 09:27
147.80 +0.80 (+ 0.54%)
Volume91266
Prev. Close 147.00
Open Price 148.25
Today's Low / High
147.45
     
148.70
Bid Price(Qty.) 147.75 (538)
Offer Pr.(Qty.) 147.90 (495)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 22, 09:19
148.10 +1.15 (+ 0.78%)
Volume 1631999
Prev. Close 146.95
Open Price 148.60
Today's Low / High
147.50
     
148.70
Bid Price(Qty.) 148.05 (331)
Offer Pr.(Qty.) 148.10 (1469)
52 Wk Low / High
127.60
     
194.35
You can view Book Closure of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 190060.21 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.60
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.46
AnnouncementPurposeDateFrom DateTo DateRemarks
20/12/2018Others     Buy Back of Shares
05/09/2018AGM 28/09/2018  
26/02/2018POM 29/03/2018  
04/09/2017AGM 27/09/201723/09/201727/09/2017
10/11/2016POM 12/12/2016  
11/08/2016AGM 08/09/201602/09/201608/09/2016 (₹) .3.2500 per share(65%)Final Dividend
12/08/2015AGM 15/09/201509/09/201515/09/2015 (₹) .0.5000 per share(10%)Final Dividend
27/08/2014AGM 19/09/201413/09/201419/09/2014 (₹) .0.2500 per share(5%)Final Dividend
16/08/2013AGM 25/09/201319/09/201325/09/2013
18/07/2012AGM 24/09/201218/09/201224/09/2012 (₹) .2.00 per share(40%)Final Dividend