BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Jul 20
157.85 -3.55 ( -2.20%)
Volume366928
Prev. Close 161.40
Open Price 161.75
Today's Low / High
156.65
     
162.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 20
157.95 -3.80 ( -2.35%)
Volume 5475594
Prev. Close 161.75
Open Price 161.75
Today's Low / High
156.60
     
162.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view Book Closure of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 202700.95 P/BV 1.10 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 9.17
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 17.23 Div Yield (%) 4.18
AnnouncementPurposeDateFrom DateTo DateRemarks
26/02/2018POM 29/03/2018  
04/09/2017AGM 27/09/201723/09/201727/09/2017
10/11/2016POM 12/12/2016  
11/08/2016AGM 08/09/201602/09/201608/09/2016 (₹) .3.2500 per share(65%)Final Dividend
12/08/2015AGM 15/09/201509/09/201515/09/2015 (₹) .0.5000 per share(10%)Final Dividend
27/08/2014AGM 19/09/201413/09/201419/09/2014 (₹) .0.2500 per share(5%)Final Dividend
16/08/2013AGM 25/09/201319/09/201325/09/2013
18/07/2012AGM 24/09/201218/09/201224/09/2012 (₹) .2.00 per share(40%)Final Dividend
21/07/2011AGM 30/08/201123/08/201130/08/2011 (₹) .0.75 per share(15%)Final Dividend
12/07/2010AGM 23/09/201014/09/201023/09/2010 (₹) .15.00 per share(150%)Final Dividend