BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:21PM   ABB India 1185 [ -1.11% ]ACC 1286.65 [ 1.40% ]Ambuja Cements Ltd. 196 [ 2.86% ]Asian Paints Ltd. 1379 [ 1.50% ]Axis Bank Ltd. 537.95 [ 2.84% ]Bajaj Auto Ltd. 3089.5 [ -0.39% ]Bank of Baroda 120.8 [ 6.38% ]Bharti Airtel 342 [ -1.21% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.7 [ 3.08% ]Britannia Ind. 6439.85 [ -1.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.25 [ 2.55% ]Coal India 264.55 [ 1.15% ]Colgate Palm. 1124.85 [ -1.49% ]Dabur India 377.9 [ 2.72% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2070 [ -0.92% ]GAIL (India) Ltd. 359.15 [ 0.67% ]Grasim Inds. 942.7 [ 1.50% ]HCL Technologies 980.95 [ 0.70% ]HDFC 1990.85 [ -0.04% ]HDFC Bank 2177.7 [ 0.38% ]Hero MotoCorp 3476 [ 1.52% ]Hindustan Unilever L 1684.95 [ -3.93% ]Hindalco Indus. 219.55 [ 3.61% ]ICICI Bank 266.55 [ 2.80% ]IDFC L 45.55 [ 5.93% ]Indian Hotels Co 128.15 [ 2.48% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1326.65 [ -0.48% ]ITC Ltd. 270.15 [ -0.50% ]Jindal St & Pwr 199 [ 1.50% ]Kotak Mahindra Bank 1402.85 [ -0.39% ]L&T 1290.3 [ 0.60% ]Lupin Ltd. 828.4 [ 1.22% ]Mahi. & Mahi 920.05 [ 2.18% ]Maruti Suzuki India 9446.55 [ 0.73% ]MTNL 15.3 [ 2.68% ]Nestle India 10515.5 [ 2.99% ]NIIT Ltd. 94.25 [ -0.21% ]NMDC Ltd. 97.35 [ 0.88% ]NTPC 155.25 [ -0.29% ]ONGC 156.6 [ 1.75% ]Punj. NationlBak 78.65 [ 6.50% ]Power Grid Corpo 181.6 [ 0.14% ]Reliance Inds. 1091.4 [ 1.42% ]SBI 259.55 [ 3.10% ]Vedanta 210.05 [ 2.07% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 548.45 [ 2.91% ]Tata Chemicals 682.65 [ 2.06% ]Tata Global Beverage 247.9 [ 2.02% ]Tata Motors Ltd. 257.45 [ 2.35% ]Tata Steel 533.3 [ 2.70% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1997.3 [ 0.43% ]Tech Mahindra Ltd. 649.35 [ -0.98% ]UltraTech Cement 3904.5 [ 0.99% ]United Spirits 582.1 [ 1.34% ]Wipro Ltd 284.35 [ 0.44% ]Zee Entertainment En 515.7 [ 1.44% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 17, 03:23
155.05 -0.65 ( -0.42%)
Volume64251
Prev. Close 155.70
Open Price 155.70
Today's Low / High
153.20
     
155.95
Bid Price(Qty.) 155.05 (124)
Offer Pr.(Qty.) 155.20 (1223)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 17, 03:24
155.15 -0.45 ( -0.29%)
Volume 2172635
Prev. Close 155.60
Open Price 155.00
Today's Low / High
153.05
     
156.00
Bid Price(Qty.) 155.15 (178)
Offer Pr.(Qty.) 155.20 (117)
52 Wk Low / High
149.50
     
188.00
You can view Book Closure of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127928.38 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.13
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.30
AnnouncementPurposeDateFrom DateTo DateRemarks
21/08/2017AGM 20/09/201709/09/201720/09/2017
22/08/2016AGM 20/09/201610/09/201620/09/2016 (₹) .1.7500 per share(17.5%)Final Dividend
19/08/2015AGM 18/09/201507/09/201518/09/2015 (₹) .1.7500 per share(17.5%)Final Dividend
14/01/2015COM 10/02/2015  
31/07/2014AGM 27/08/201415/08/201427/08/2014 (₹) .1.7500 per share(17.5%)Final Dividend
30/07/2014POM 08/09/2014  
21/08/2013AGM 17/09/201307/09/201317/09/2013
29/04/2013COM 24/05/2013  
22/08/2012AGM 18/09/201208/09/201218/09/2012 (₹) .0.50 per share(5%)Final Dividend
16/08/2011AGM 20/09/201110/09/201120/09/2011 (₹) .0.80 per share(8%)Final Dividend