BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 19
168.90 +0.90 (+ 0.54%)
Volume140612
Prev. Close 168.00
Open Price 168.50
Today's Low / High
166.95
     
169.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 19
169.00 +1.00 (+ 0.60%)
Volume 1940959
Prev. Close 168.00
Open Price 168.00
Today's Low / High
166.85
     
169.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.30
     
179.15
You can view Book Closure of the company.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 139696.72 P/BV 1.43 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 13.03
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.83
AnnouncementPurposeDateFrom DateTo DateRemarks
21/08/2017AGM 20/09/201709/09/201720/09/2017
22/08/2016AGM 20/09/201610/09/201620/09/2016 (₹) .1.7500 per share(17.5%)Final Dividend
19/08/2015AGM 18/09/201507/09/201518/09/2015 (₹) .1.7500 per share(17.5%)Final Dividend
14/01/2015COM 10/02/2015  
31/07/2014AGM 27/08/201415/08/201427/08/2014 (₹) .1.7500 per share(17.5%)Final Dividend
30/07/2014POM 08/09/2014  
21/08/2013AGM 17/09/201307/09/201317/09/2013
29/04/2013COM 24/05/2013  
22/08/2012AGM 18/09/201208/09/201218/09/2012 (₹) .0.50 per share(5%)Final Dividend
16/08/2011AGM 20/09/201110/09/201120/09/2011 (₹) .0.80 per share(8%)Final Dividend