BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

May 24
165.05 -1.30 ( -0.78%)
Volume76993
Prev. Close 166.35
Open Price 166.50
Today's Low / High
164.35
     
167.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

May 24
165.05 -1.50 ( -0.90%)
Volume 1983233
Prev. Close 166.55
Open Price 166.65
Today's Low / High
164.25
     
167.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view Book Closure of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 136091.39 P/BV 1.39 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.90
AnnouncementPurposeDateFrom DateTo DateRemarks
21/08/2017AGM 20/09/201709/09/201720/09/2017
22/08/2016AGM 20/09/201610/09/201620/09/2016 (₹) .1.7500 per share(17.5%)Final Dividend
19/08/2015AGM 18/09/201507/09/201518/09/2015 (₹) .1.7500 per share(17.5%)Final Dividend
14/01/2015COM 10/02/2015  
31/07/2014AGM 27/08/201415/08/201427/08/2014 (₹) .1.7500 per share(17.5%)Final Dividend
30/07/2014POM 08/09/2014  
21/08/2013AGM 17/09/201307/09/201317/09/2013
29/04/2013COM 24/05/2013  
22/08/2012AGM 18/09/201208/09/201218/09/2012 (₹) .0.50 per share(5%)Final Dividend
16/08/2011AGM 20/09/201110/09/201120/09/2011 (₹) .0.80 per share(8%)Final Dividend