BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Feb 23
162.80 +2.30 (+ 1.43%)
Volume7178380
Prev. Close 160.50
Open Price 162.25
Today's Low / High
160.90
     
163.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

Feb 23
163.55 +2.80 (+ 1.74%)
Volume 3809344
Prev. Close 160.75
Open Price 161.05
Today's Low / High
160.85
     
164.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view Book Closure of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 134854.57 P/BV 1.38 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.58
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.92
AnnouncementPurposeDateFrom DateTo DateRemarks
21/08/2017AGM 20/09/201709/09/201720/09/2017
22/08/2016AGM 20/09/201610/09/201620/09/2016 (₹) .1.7500 per share(17.5%)Final Dividend
19/08/2015AGM 18/09/201507/09/201518/09/2015 (₹) .1.7500 per share(17.5%)Final Dividend
14/01/2015COM 10/02/2015  
31/07/2014AGM 27/08/201415/08/201427/08/2014 (₹) .1.7500 per share(17.5%)Final Dividend
30/07/2014POM 08/09/2014  
21/08/2013AGM 17/09/201307/09/201317/09/2013
29/04/2013COM 24/05/2013  
22/08/2012AGM 18/09/201208/09/201218/09/2012 (₹) .0.50 per share(5%)Final Dividend
16/08/2011AGM 20/09/201110/09/201120/09/2011 (₹) .0.80 per share(8%)Final Dividend