BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 12:09PM   ABB India 1256.95 [ 0.64% ]ACC 1574 [ -0.02% ]Ambuja Cements Ltd. 246.3 [ -0.38% ]Asian Paints Ltd. 1144.9 [ -1.88% ]Axis Bank Ltd. 507.25 [ -1.22% ]Bajaj Auto Ltd. 2814.85 [ -1.41% ]Bank of Baroda 142.45 [ -1.79% ]Bharti Airtel 397.2 [ 0.57% ]Bharat Heavy Ele 89.35 [ 1.25% ]Bharat Petroleum 374.5 [ -0.81% ]Britannia Ind. 5301.05 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 588.4 [ 0.72% ]Coal India Ltd. 285.75 [ 1.03% ]Colgate Palm. 1102.35 [ -0.73% ]Dabur India 353.45 [ -1.06% ]DLF Ltd. 210.45 [ -2.05% ]Dr. Reddy's Labs 2121 [ -0.44% ]GAIL (India) Ltd. 328.65 [ -1.95% ]Grasim Inds. 1087.4 [ -1.50% ]HCL Technologies 1053 [ 3.70% ]HDFC 1838.5 [ -1.39% ]HDFC Bank 1944.5 [ 0.13% ]Hero MotoCorp 3713.5 [ -0.42% ]Hindustan Unilever L 1450.75 [ -0.24% ]Hindalco Indus. 259.8 [ -1.87% ]ICICI Bank 286.9 [ -0.78% ]IDFC L 53.9 [ 0.56% ]Indian Hotels Co 147.3 [ -1.17% ]IndusInd Bank 1807.2 [ -1.47% ]Infosys 1174.8 [ 3.72% ]ITC Ltd. 274.25 [ -0.99% ]Jindal St & Pwr 249.35 [ -4.13% ]Kotak Mahindra Bank 1149.6 [ -0.48% ]L&T 1373 [ -0.82% ]Lupin Ltd. 796.05 [ 0.75% ]Mahi. & Mahi 799.7 [ -0.42% ]Maruti Suzuki India 9051 [ -0.28% ]MTNL 19.8 [ -1.98% ]Nestle India 9188 [ 0.38% ]NIIT Ltd. 105.8 [ 1.00% ]NMDC Ltd. 122.65 [ -1.92% ]NTPC 176 [ -0.82% ]ONGC 182.3 [ -0.46% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.6 [ -0.29% ]Reliance Inds. 926 [ -1.62% ]SBI 241.55 [ -1.91% ]Vedanta 305.6 [ -1.96% ]Shipping Corpn. 73.6 [ -3.85% ]Sun Pharma. 504.75 [ -0.80% ]Tata Chemicals 732.9 [ -0.85% ]Tata Global Beverage 286.25 [ 0.05% ]Tata Motors Ltd. 341 [ 1.84% ]Tata Steel 605.5 [ -2.43% ]Tata Power Co. 85.6 [ -1.50% ]Tata Consultancy 3383 [ 6.03% ]Tech Mahindra Ltd. 684 [ 2.81% ]UltraTech Cement 4095.65 [ -0.12% ]United Spirits 3452.8 [ -0.80% ]Wipro Ltd 297 [ 1.85% ]Zee Entertainment En 589.6 [ -0.36% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Apr 20, 12:10
122.60 -2.45 ( -1.96%)
Volume132078
Prev. Close 125.05
Open Price 125.80
Today's Low / High
122.15
     
125.80
Bid Price(Qty.) 122.55 (654)
Offer Pr.(Qty.) 122.65 (365)
52 Wk Low / High
102.80
     
162.55

NSE

Apr 20, 12:04
122.60 -2.65 ( -2.12%)
Volume 1076757
Prev. Close 125.25
Open Price 125.00
Today's Low / High
122.10
     
125.00
Bid Price(Qty.) 122.55 (50)
Offer Pr.(Qty.) 122.60 (680)
52 Wk Low / High
102.80
     
162.70
You can view Book Closure of the company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 38789.30 P/BV 1.72 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 15.25
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 8.04 Div Yield (%) 4.20
AnnouncementPurposeDateFrom DateTo DateRemarks
24/08/2017AGM 22/09/201718/09/201722/09/2017
02/09/2016AGM 29/09/201624/09/201629/09/2016
08/08/2016Others 19/08/2016   Buy Back of Shares
04/07/2016POM 04/08/2016  
28/08/2015AGM 29/09/201523/09/201529/09/2015 (₹) .1.3000 per share(130%)Final Dividend
22/08/2014AGM 29/09/201420/09/201429/09/2014
29/08/2013AGM 25/09/201321/09/201325/09/2013
24/08/2012AGM 20/09/201215/09/201220/09/2012 (₹) .2.50 per share(250%)Final Dividend
27/06/2011AGM 20/09/201117/09/201120/09/2011 (₹) .2.15 per share(215%)Final Dividend
02/07/2010AGM 05/08/201031/07/201005/08/2010 (₹) .1.00 per share(100%)Final Dividend