BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:55AM   ABB India 1287.5 [ 0.00% ]ACC 1470.95 [ -0.22% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1391 [ 0.14% ]Axis Bank Ltd. 668 [ 0.66% ]Bajaj Auto Ltd. 2722.75 [ 0.21% ]Bank of Baroda 119.6 [ -1.16% ]Bharti Airtel 333.45 [ 0.03% ]Bharat Heavy Ele 68.9 [ 0.80% ]Bharat Petroleum 351.3 [ 1.04% ]Britannia Ind. 3184.8 [ 0.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 513 [ 0.16% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1334.55 [ 0.39% ]Dabur India 422.4 [ -0.33% ]DLF Ltd. 182.8 [ -0.08% ]Dr. Reddy's Labs 2605.6 [ -0.62% ]GAIL (India) Ltd. 331.15 [ 1.56% ]Grasim Inds. 835.3 [ 0.95% ]HCL Technologies 948.05 [ 1.06% ]HDFC 1993.25 [ 0.96% ]HDFC Bank 2126.5 [ 0.31% ]Hero MotoCorp 2902.75 [ 0.79% ]Hindustan Unilever L 1769.2 [ -0.05% ]Hindalco Indus. 206.35 [ -0.86% ]ICICI Bank 373.4 [ -0.45% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1517.65 [ -0.61% ]Infosys 732.7 [ -0.52% ]ITC Ltd. 291.45 [ -0.87% ]Jindal St & Pwr 146.25 [ -0.27% ]Kotak Mahindra Bank 1213.5 [ 0.70% ]L&T 1341.95 [ -0.04% ]Lupin Ltd. 865.5 [ 0.34% ]Mahi. & Mahi 738.5 [ 1.77% ]Maruti Suzuki India 7364 [ 0.80% ]MTNL 15.25 [ -2.24% ]Nestle India 11192.25 [ 1.30% ]NIIT Ltd. 89 [ 1.31% ]NMDC Ltd. 91.85 [ -1.61% ]NTPC 145.9 [ -0.14% ]ONGC 146.8 [ 0.55% ]Punj. NationlBak 83.8 [ -0.48% ]Power Grid Corpo 194.45 [ 1.20% ]Reliance Inds. 1142 [ 0.70% ]SBI 299.8 [ -0.97% ]Vedanta 196.5 [ 0.13% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 452.75 [ -0.13% ]Tata Chemicals 695.4 [ 0.01% ]Tata Global Beverage 216.5 [ 0.12% ]Tata Motors Ltd. 184.65 [ -0.35% ]Tata Steel 474.75 [ 0.06% ]Tata Power Co. 76.15 [ -0.13% ]Tata Consultancy 1889.8 [ 1.05% ]Tech Mahindra Ltd. 703.6 [ 0.49% ]UltraTech Cement 3881.9 [ -0.12% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.7 [ -0.24% ]Zee Entertainment En 446.5 [ -1.24% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 17, 11:56
91.85 -1.50 ( -1.61%)
Volume144375
Prev. Close 93.35
Open Price 91.95
Today's Low / High
91.80
     
92.70
Bid Price(Qty.) 91.75 (1733)
Offer Pr.(Qty.) 91.85 (1361)
52 Wk Low / High
86.45
     
155.05

NSE

Jan 17, 11:54
91.85 -1.45 ( -1.55%)
Volume 3004657
Prev. Close 93.30
Open Price 92.65
Today's Low / High
91.80
     
92.80
Bid Price(Qty.) 91.80 (5236)
Offer Pr.(Qty.) 91.85 (2874)
52 Wk Low / High
88.60
     
155.10
You can view Book Closure of the company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29060.33 P/BV 1.19 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 155/89 FV/ML 1/1 P/E(X) 7.63
NSE Code NMDCEQ Book Closure 18/01/2019 EPS ( ) 12.04 Div Yield (%) 4.68
AnnouncementPurposeDateFrom DateTo DateRemarks
08/01/2019Others     Buy Back of Shares
04/09/2018AGM 26/09/201820/09/201826/09/2018
24/08/2017AGM 22/09/201718/09/201722/09/2017
02/09/2016AGM 29/09/201624/09/201629/09/2016
08/08/2016Others 19/08/2016   Buy Back of Shares
04/07/2016POM 04/08/2016  
28/08/2015AGM 29/09/201523/09/201529/09/2015 (₹) .1.3000 per share(130%)Final Dividend
22/08/2014AGM 29/09/201420/09/201429/09/2014
29/08/2013AGM 25/09/201321/09/201325/09/2013
24/08/2012AGM 20/09/201215/09/201220/09/2012 (₹) .2.50 per share(250%)Final Dividend