BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:54AM   ABB India 1375.35 [ -0.65% ]ACC 1723 [ 0.98% ]Ambuja Cements Ltd. 267 [ 0.75% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.6 [ 0.05% ]Bharti Airtel 504.4 [ 2.39% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 503.7 [ -0.08% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611 [ 1.39% ]Coal India Ltd. 275.65 [ -0.93% ]Colgate Palm. 1043.55 [ -0.09% ]Dabur India 340.15 [ 0.84% ]DLF Ltd. 226.4 [ -0.59% ]Dr. Reddy's Labs 2297.15 [ 0.87% ]GAIL (India) Ltd. 460.05 [ 0.38% ]Grasim Inds. 1176.65 [ -0.44% ]HCL Technologies 844.2 [ 0.17% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1842.25 [ 0.29% ]Hero MotoCorp 3679.5 [ 0.57% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.5 [ 0.84% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656 [ 0.56% ]Infosys 968.1 [ 0.70% ]ITC Ltd. 257.95 [ -0.44% ]Jindal St & Pwr 173.2 [ -0.46% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1221 [ -0.55% ]Lupin Ltd. 831.2 [ 0.60% ]Mahi. & Mahi 1414.5 [ 0.43% ]Maruti Suzuki India 8419.45 [ -0.05% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.35 [ 0.36% ]NTPC 183.3 [ 1.75% ]ONGC 179.05 [ -0.53% ]Punj. NationlBak 187.6 [ 0.11% ]Power Grid Corpo 206.85 [ -1.01% ]Reliance Inds. 936.55 [ 1.93% ]SBI 331.6 [ -0.44% ]Vedanta 315.7 [ 0.81% ]Shipping Corpn. 93.7 [ 1.35% ]Sun Pharma. 516.4 [ -0.01% ]Tata Chemicals 745.6 [ 0.70% ]Tata Global Beverage 278.8 [ 1.44% ]Tata Motors Ltd. 424.7 [ 0.54% ]Tata Steel 711.6 [ 1.56% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692.05 [ -0.47% ]Tech Mahindra Ltd. 486.05 [ 1.67% ]UltraTech Cement 4198.15 [ 0.13% ]United Spirits 3235 [ -0.14% ]Wipro Ltd 297.6 [ 1.02% ]Zee Entertainment En 538.05 [ 0.95% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Nov 21, 09:56
831.95 +5.70 (+ 0.69%)
Volume19258
Prev. Close 826.25
Open Price 827.05
Today's Low / High
827.05
     
833.45
Bid Price(Qty.) 831.65 (117)
Offer Pr.(Qty.) 832.35 (301)
52 Wk Low / High
818.55
     
1572.25

NSE

Nov 21, 09:54
831.60 +5.45 (+ 0.66%)
Volume 177250
Prev. Close 826.15
Open Price 830.00
Today's Low / High
829.00
     
833.90
Bid Price(Qty.) 831.60 (12)
Offer Pr.(Qty.) 831.75 (92)
52 Wk Low / High
818.50
     
1573.60
You can view Book Closure of the company.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 37574.86 P/BV 2.78 Book Value ( ) 298.73
BSE Code 500257 52 Week High/Low ( ) 1574/819 FV/ML 2/1 P/E(X) 14.69
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 56.60 Div Yield (%) 0.90
AnnouncementPurposeDateFrom DateTo DateRemarks
24/08/2017POM 28/09/2017  
10/07/2017AGM 02/08/201726/07/201702/08/2017
11/07/2016AGM 03/08/201627/07/201603/08/2016 (₹) .7.5000 per share(375%)Dividend
23/06/2015AGM 23/07/201516/07/201523/07/2015 (₹) .7.5000 per share(375%)Dividend
17/09/2014POM 21/10/2014  
11/07/2014AGM 30/07/201423/07/201430/07/2014 (₹) .3.0000 per share(150%)Final Dividend
29/08/2013POM 27/09/2013  
19/07/2013AGM 07/08/201331/07/201307/08/2013 (₹) .4.0000 per share(200%)Dividend
15/11/2012POM 13/12/2012  
06/07/2012AGM 24/07/201217/07/201224/07/2012 (₹) .3.20 per share(160%)Dividend